Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shido SHIDO | US$0,0001083 | -4,81% | 6,38% | - | US$38.105,39 | - |
| 4052 |  VELOREX VEX | US$0,003833 | 2,73% | -6,27% | - | US$38.120,55 | - |
| 4053 |  Talent TNT | US$0,07157 | 3,34% | -23,80% | - | US$37.548,32 | - |
| 4054 |  Incube Chain ICB | US$0,002535 | -10,73% | 2,25% | - | US$38.220,90 | - |
| 4055 |  ZigZag ZZ | US$2,63 | -1,91% | -2,80% | - | US$37.870,05 | - |
| 4056 |  Snook SNK | US$0,02462 | 0,41% | -2,62% | - | US$37.846,33 | - |
| 4057 |  Shintama SHINTAMA | US$0,000000000000 | -2,36% | -1,67% | - | US$37.765,23 | - |
| 4058 |  Whole Earth Coin WEC | US$0,03023 | -8,73% | -5,03% | - | US$37.931,07 | - |
| 4059 |  XList XLIST | US$0,01719 | -9,88% | 4,58% | - | US$36.851,72 | - |
| 4060 |  Joe-Yo Coin JYC | US$0,000000000007 | 0,30% | -0,29% | - | US$37.228,96 | - |
| 4061 |  Liquid KSM LKSM | US$3,29 | 0,70% | 9,61% | - | US$37.497,44 | - |
| 4062 |  UCO Network UCOIL | US$0,06231 | 0,06% | 0,75% | - | US$37.198,84 | - |
| 4063 |  Maiar DEX MEX | US$0,00003498 | -1,32% | -5,18% | - | US$37.334,47 | - |
| 4064 |  Pikaster RBP | US$0,003499 | 2,96% | -37,47% | - | US$37.287,29 | - |
| 4065 |  Konnect KCT | US$0,03964 | -2,86% | -20,32% | - | US$37.021,68 | - |
| 4066 |  Monfter MON | US$0,0009086 | -3,97% | -16,90% | - | US$37.080,88 | - |
| 4067 |  Moss Carbon Credit MCO2 | US$1,85 | 0,15% | -1,52% | - | US$36.618,63 | - |
| 4068 |  NuNet NTX | US$0,01046 | -2,88% | -12,89% | - | US$36.956,24 | - |
| 4069 |  PolyDoge POLYDOGE | US$0,000000003717 | 0,29% | -5,76% | - | US$36.941,38 | - |
| 4070 |  Dexpools DXP | US$0,5377 | 3,04% | 2,19% | - | US$37.255,05 | - |
| 4071 |  Joystick JOY | US$0,5506 | 0,56% | -2,12% | - | US$36.703,33 | - |
| 4072 |  KnightSwap KNIGHT | US$0,02629 | 0,66% | 4,47% | - | US$36.582,22 | - |
| 4073 |  PornVerse PVERSE | US$0,0006332 | -0,41% | 10,42% | - | US$38.469,87 | - |
| 4074 |  Ramestta RAMA | US$0,2929 | -1,00% | -14,54% | - | US$36.572,08 | - |
| 4075 |  Doge-TV $DGTV | US$0,1176 | -4,36% | -43,68% | - | US$36.532,47 | - |
| 4076 |  ECLAT ELT | US$0,4783 | -17,29% | -6,02% | - | US$36.558,22 | - |
| 4077 |  Wrapped OKT WOKT | US$16,46 | -1,88% | 2,99% | - | US$36.499,70 | - |
| 4078 |  SafeMars SMARS | US$0,000000004282 | 1,26% | 9,06% | - | US$36.728,77 | - |
| 4079 |  Dot Finance PINK | US$0,005709 | -0,86% | -0,73% | - | US$36.669,27 | - |
| 4080 |  Artery Network ARTR | US$0,01062 | 4,76% | 16,12% | - | US$36.351,35 | - |
| 4081 |  Reflex Finance REFLEX V2 | US$0,000000002134 | -1,20% | -9,93% | - | US$35.976,11 | - |
| 4082 |  Drip Network DRIP | US$1,73 | -2,48% | -12,01% | - | US$35.637,46 | - |
| 4083 |  NSUR COIN NSUR | US$0,0002809 | -6,32% | -17,80% | - | US$35.944,00 | - |
| 4084 |  Pesabase PESA | US$0,09991 | -4,61% | -2,23% | - | US$35.875,48 | - |
| 4085 |  Miracle Universe MU | US$0,001199 | -0,59% | 25,43% | - | US$35.959,03 | - |
| 4086 |  Asia Coin ASIA | US$0,08934 | 0,23% | 4,67% | - | US$35.847,31 | - |
| 4087 |  7Pixels 7PXS | US$3,19 | 0,03% | -22,26% | - | US$35.960,59 | - |
| 4088 |  Aurix AUR | US$1,03 | 0,73% | 5,95% | - | US$36.043,30 | - |
| 4089 |  Cogecoin COGE | US$0,00000005451 | -20,89% | -24,19% | - | US$35.712,44 | - |
| 4090 |  SatelStar STSR | US$36,44 | 0,33% | 1,36% | - | US$35.578,66 | - |
| 4091 |  Mafagafo MAFA | US$0,01825 | -16,24% | -12,45% | - | US$35.543,61 | - |
| 4092 |  Chikn Egg EGG | US$0,1674 | 1,54% | 2,10% | - | US$35.335,53 | - |
| 4093 |  LEMON LEMN | US$0,01090 | 6,79% | -15,89% | - | US$35.458,44 | - |
| 4094 |  Hourglass WAIT | US$0,04169 | 7,44% | -20,00% | - | US$35.363,54 | - |
| 4095 |  YuzuSwap YUZU | US$0,005125 | -0,80% | -20,60% | - | US$35.647,19 | - |
| 4096 |  Stargaze STARS | US$0,03865 | 0,65% | -12,28% | - | US$35.206,87 | - |
| 4097 |  Dog Boss DOGBOSS | US$6,90 | -1,41% | -3,46% | - | US$35.183,94 | - |
| 4098 |  PRIVATEUM INITIATIVE PRI | US$6,19 | -0,11% | 1,49% | - | US$35.705,06 | - |
| 4099 |  Mindsync MAI | US$0,9895 | 10,00% | 24,00% | - | US$34.969,46 | - |
| 4100 |  Avoteo AVO | US$0,008839 | -2,41% | 3,03% | - | US$34.620,93 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.