Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$392,76 | -0,05% | 0,57% | - | US$25.109,62 | - |
| 4252 |  APCH APCH | US$0,1588 | 0,20% | -10,61% | - | US$25.086,60 | - |
| 4253 |  JumpToken JMPT | US$2,33 | 0,01% | 0,54% | - | US$24.886,07 | - |
| 4254 |  Cryowar CWAR | US$0,01320 | -0,19% | -10,39% | - | US$24.715,66 | - |
| 4255 |  NVIDIA tokenized stock FTX NVDA | US$157,33 | 1,21% | 10,31% | - | US$24.706,69 | - |
| 4256 |  Orbcity ORB | US$0,02636 | -5,98% | -16,45% | - | US$24.670,32 | - |
| 4257 |  Beethoven X BEETS | US$0,02716 | 1,17% | 2,24% | - | US$24.591,77 | - |
| 4258 |  Fisco Coin FSCC | US$1,55 | -1,82% | -0,31% | - | US$24.506,81 | - |
| 4259 |  MetaFabric FABRIC | US$0,001178 | -2,51% | 81,38% | - | US$24.486,50 | - |
| 4260 |  Txbit Token TXBIT | US$0,0004368 | 5,40% | 2,90% | - | US$24.499,83 | - |
| 4261 |  Wrapped WAN WWAN | US$0,1442 | -1,40% | 4,25% | - | US$24.439,31 | - |
| 4262 |  Holonus HLN | US$0,0003770 | -0,17% | -6,89% | - | US$24.379,29 | - |
| 4263 |  Stater STR | US$0,0009954 | -9,59% | 4,83% | - | US$24.371,25 | - |
| 4264 |  Deesse LOVE | US$0,0006738 | -2,68% | 0,02% | - | US$24.334,59 | - |
| 4265 |  Woozoo Music WZM | US$0,2532 | -2,61% | -24,78% | - | US$24.284,99 | - |
| 4266 |  Survival Game Online SURV | US$0,0002373 | 1,27% | -13,29% | - | US$24.351,90 | - |
| 4267 |  SUPE SUPE | US$0,02118 | -6,51% | -8,37% | - | US$24.101,12 | - |
| 4268 |  Medifakt FAKT | US$0,01998 | 0,47% | 0,87% | - | US$24.361,71 | - |
| 4269 |  ALL.ART protocol AART | US$0,004662 | 0,23% | 13,80% | - | US$24.013,29 | - |
| 4270 |  StepG STEPG | US$0,0009784 | -10,06% | -15,49% | - | US$23.793,03 | - |
| 4271 |  NitroShiba NISHIB | US$0,001536 | 3,59% | 19,35% | - | US$23.732,67 | - |
| 4272 |  Liquidus LIQ | US$0,3637 | -0,54% | -12,76% | - | US$23.583,73 | - |
| 4273 |  BattleFly GFLY | US$3,75 | -2,43% | 0,00% | - | US$23.374,80 | - |
| 4274 |  Piston PSTN | US$2,00 | -0,20% | -0,25% | - | US$26.988,68 | - |
| 4275 |  renFIL RENFIL | US$4,95 | -2,09% | 17,76% | - | US$23.205,05 | - |
| 4276 |  SDAO SDAO | US$7,33 | -1,49% | -18,53% | - | US$23.199,33 | - |
| 4277 |  The Big Five Token BFT | US$0,0001545 | -5,55% | 37,61% | - | US$23.193,15 | - |
| 4278 |  rLoop RLOOP | US$0,006134 | -0,94% | -2,78% | - | US$23.184,96 | - |
| 4279 |  POOMOON POO | US$0,0003145 | -2,25% | -1,74% | - | US$23.101,81 | - |
| 4280 |  Safle SAFLE | US$0,01088 | -1,75% | -7,17% | - | US$22.869,62 | - |
| 4281 |  Mobius Finance MOT | US$0,004434 | 2,95% | 8,60% | - | US$22.951,36 | - |
| 4282 |  ZoidPay ZPAY | US$0,05897 | -0,63% | -12,99% | - | US$22.989,84 | - |
| 4283 |  Unique Venture Clubs UNQ | US$0,009381 | -31,20% | 113,90% | - | US$22.868,83 | - |
| 4284 |  Maxonrow MXW | US$0,002316 | 0,02% | 0,04% | - | US$22.863,55 | - |
| 4285 |  New Earth Order Money NEOM | US$1,64 | -1,00% | -17,66% | - | US$22.842,73 | - |
| 4286 |  LFGSwap Finance LFG | US$0,004518 | -3,64% | -21,81% | - | US$22.776,02 | - |
| 4287 |  junca Cash JCC | US$0,1463 | -6,59% | -7,63% | - | US$22.674,81 | - |
| 4288 |  PlaceWar PLACE | US$0,001325 | -7,29% | -4,06% | - | US$22.733,00 | - |
| 4289 |  Socean Staked Sol SCNSOL | US$15,39 | 0,68% | 8,13% | - | US$25.602,15 | - |
| 4290 |  Football INU FOOTBALL | US$0,000000000000 | 18,19% | -15,38% | - | US$22.631,28 | - |
| 4291 |  MUU MUU | US$0,0000006171 | -9,58% | -16,24% | - | US$22.661,70 | - |
| 4292 |  Wojak Finance WOJ | US$0,008339 | -4,90% | -6,23% | - | US$22.622,40 | - |
| 4293 |  Spherium SPHRI | US$0,01696 | -23,83% | 6,37% | - | US$22.470,39 | - |
| 4294 |  Galaxy Finance GLF | US$1,62 | -6,86% | -11,05% | - | US$22.567,93 | - |
| 4295 |  Minds MINDS | US$0,05767 | -0,27% | -1,41% | - | US$22.611,52 | - |
| 4296 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$2,85 | -3,21% | -7,25% | - | US$22.497,70 | - |
| 4297 |  DEI DEI | US$0,2785 | 0,36% | 19,47% | - | US$22.301,36 | - |
| 4298 |  Paycer Protocol PCR | US$0,006727 | 110,35% | 110,40% | - | US$22.473,79 | - |
| 4299 |  Yield Yak YAK | US$205,01 | -5,50% | -6,26% | - | US$22.400,93 | - |
| 4300 |  IDK IDK | US$0,06371 | -0,32% | -0,32% | - | US$22.326,25 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.