Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TosDis DIS | US$2,48 | -0,39% | 4,54% | - | US$16.938,22 | - |
| 4452 |  Perp Inu PERPI | US$0,3567 | 8,45% | 0,00% | - | US$16.849,97 | - |
| 4453 |  Freecash FCH | US$0,005045 | -6,24% | 0,92% | - | US$16.838,73 | - |
| 4454 |  Fantom Maker FAME | US$0,005886 | -0,62% | -3,77% | - | US$16.811,23 | - |
| 4455 |  Catapult ATD | US$0,1139 | -3,91% | 7,81% | - | US$16.769,31 | - |
| 4456 |  One Share ONS | US$2,07 | -1,05% | -3,94% | - | US$16.735,44 | - |
| 4457 |  Raptoreum RTM | US$0,002065 | 2,10% | -7,76% | - | US$16.825,07 | - |
| 4458 |  NetFlowCoin NFC | US$1,01 | -0,05% | -0,01% | - | US$16.544,99 | - |
| 4459 |  Cramer Coin CRAMER | US$0,001254 | 13,61% | -11,84% | - | US$16.706,86 | - |
| 4460 |  DOJO Coin DOJO COIN | US$0,0001071 | -8,96% | 0,00% | - | US$16.687,77 | - |
| 4461 |  reBaked BAKED | US$0,002392 | -0,40% | -4,97% | - | US$16.656,52 | - |
| 4462 |  Kapital DAO KAP | US$0,1035 | -0,80% | -2,53% | - | US$16.679,86 | - |
| 4463 |  Etherconnect ECC | US$0,0009037 | -0,56% | 37,05% | - | US$16.653,25 | - |
| 4464 |  X7R X7R | US$0,04182 | 12,52% | 5,50% | - | US$16.604,44 | - |
| 4465 |  MerchDAO MRCH | US$0,01803 | -1,99% | -1,50% | - | US$16.560,15 | - |
| 4466 |  Broovs Projects BRS | US$0,0002135 | -4,90% | -23,97% | - | US$16.832,67 | - |
| 4467 |  BH Network BHAT | US$0,05293 | -0,95% | -7,23% | - | US$16.522,57 | - |
| 4468 |  VinDax Coin VD | US$0,008723 | 5,30% | 0,72% | - | US$16.524,80 | - |
| 4469 |  BabyDoge ETH BABYDOGE | US$0,000000001334 | 0,72% | -66,88% | - | US$17.515,48 | - |
| 4470 |  Blind Boxes BLES | US$0,004365 | 0,66% | 5,52% | - | US$16.460,32 | - |
| 4471 |  Silo Finance SILO | US$0,04718 | -1,41% | 5,87% | - | US$5.848,27 | - |
| 4472 |  Chain of Legends CLEG | US$0,009114 | 0,03% | 6,33% | - | US$16.454,32 | - |
| 4473 |  PYROMATIC PYRO | US$0,9427 | 35,59% | 39,94% | - | US$16.428,89 | - |
| 4474 |  3X Long Ethereum Token ETHBULL | US$0,4498 | -10,34% | -14,07% | - | US$16.239,52 | - |
| 4475 |  Studyum STUD | US$0,002599 | -0,52% | -7,09% | - | US$16.374,01 | - |
| 4476 |  REDANCOIN REDAN | US$0,02395 | -2,84% | 0,00% | - | US$16.033,58 | - |
| 4477 |  colR Coin $colR | US$0,02957 | -4,46% | -26,03% | - | US$16.181,37 | - |
| 4478 |  Basis Gold Share BAGS | US$1,21 | -1,72% | -0,32% | - | US$16.310,54 | - |
| 4479 |  CUBIX CUBIX | US$0,006158 | 0,00% | 0,00% | - | US$15.319,00 | - |
| 4480 |  Sentre Protocol SNTR | US$0,001870 | -0,90% | 0,99% | - | US$16.096,20 | - |
| 4481 |  DogeKing DOGEKING | US$0,000000006629 | -0,38% | -8,56% | - | US$16.067,39 | - |
| 4482 |  TruePNL PNL | US$0,02719 | -1,53% | -3,86% | - | US$16.044,91 | - |
| 4483 |  Pleasure Coin NSFW | US$0,00008510 | -1,51% | 5,61% | - | US$16.398,05 | - |
| 4484 |  Samurai Legends SMG | US$0,003106 | 2,40% | 4,60% | - | US$16.146,90 | - |
| 4485 |  PureFi Protocol UFI | US$0,006107 | -8,11% | 6,68% | - | US$15.925,74 | - |
| 4486 |  Protectors of the Realm WER1 | US$0,0005233 | -10,97% | 0,00% | - | US$16.035,50 | - |
| 4487 |  EHash EHASH | US$0,02456 | -7,55% | -1,38% | - | US$15.956,68 | - |
| 4488 |  Karmaverse KNOT | US$0,04914 | 3,55% | 5,46% | - | US$15.824,85 | - |
| 4489 |  Community Business Token CBT | US$0,000005327 | -4,49% | -0,47% | - | US$15.750,47 | - |
| 4490 |  BTC Proxy BTCPX | US$16.213,89 | -1,38% | -2,93% | - | US$15.961,63 | - |
| 4491 |  VEROX VRX | US$4,79 | 1,06% | -7,47% | - | US$15.857,52 | - |
| 4492 |  Airbloc ABL | US$0,006214 | -3,41% | -0,39% | - | US$15.735,66 | - |
| 4493 |  Panther Protocol ZKP | US$0,02602 | 3,06% | 13,25% | - | US$15.838,46 | - |
| 4494 |  Zipmex ZMT | US$0,1419 | -3,77% | -6,05% | - | US$15.805,42 | - |
| 4495 |  Safemars SAFEMARS | US$0,00000001094 | -1,82% | 8,07% | - | US$15.730,22 | - |
| 4496 |  pBTC35A pBTC35A | US$3,63 | -3,24% | -16,89% | - | US$15.765,73 | - |
| 4497 |  Hibiki Finance HIBIKI | US$0,04666 | -2,86% | 0,46% | - | US$15.818,21 | - |
| 4498 |  SuperWalk GRND | US$0,04480 | -1,46% | -1,56% | - | US$15.813,65 | - |
| 4499 |  Mixin XIN | US$152,23 | -0,73% | 0,15% | - | US$15.599,67 | - |
| 4500 |  ARMOR ARMOR | US$0,005009 | -2,09% | 1,05% | - | US$15.687,53 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.