Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Chicken KFC | US$13,00 | 9,74% | 22,14% | - | US$13.386,18 | - |
| 4602 |  Stader sFTMX SFTMX | US$0,1936 | 0,74% | 3,15% | - | US$13.419,60 | - |
| 4603 |  Crypto Fight Club FIGHT | US$0,001036 | -5,11% | -34,91% | - | US$13.003,97 | - |
| 4604 |  xNFT Protocol XNFT | US$0,001411 | -1,18% | -0,84% | - | US$13.354,26 | - |
| 4605 |  Geopoly GEO$ | US$0,001363 | -0,82% | -12,00% | - | US$13.519,81 | - |
| 4606 |  VicMove VIM | US$0,01355 | -7,77% | 3,25% | - | US$13.318,06 | - |
| 4607 |  Gains Associates GAINS | US$0,07992 | 1,73% | 7,91% | - | US$13.149,19 | - |
| 4608 |  CORN CORN | US$8,96 | -4,06% | -4,31% | - | US$13.249,93 | - |
| 4609 |  Seiren Games Network SERG | US$0,09026 | -9,23% | -15,18% | - | US$13.233,25 | - |
| 4610 |  Stabledoc SDT | US$0,004457 | -0,84% | -3,87% | - | US$13.238,26 | - |
| 4611 |  ISKRA Token ISK | US$0,2940 | 4,77% | 1,00% | - | US$13.235,12 | - |
| 4612 |  AmazingTeamDAO AMAZINGTEAM | US$1,66 | 0,34% | 5,05% | - | US$13.171,05 | - |
| 4613 |  Cake Monster MONSTA | US$0,001258 | -8,41% | 0,15% | - | US$13.150,10 | - |
| 4614 |  Medicalveda MVEDA | US$0,001721 | 3,63% | 1,82% | - | US$13.142,80 | - |
| 4615 |  DAOLaunch DAL | US$0,09095 | 1,25% | -0,29% | - | US$13.080,45 | - |
| 4616 |  Rainbow Token RBW | US$0,05126 | -1,44% | -2,26% | - | US$13.088,48 | - |
| 4617 |  XREATORS ORT | US$0,02738 | -2,89% | -11,19% | - | US$13.057,69 | - |
| 4618 |  Merkle Network MERKLE | US$0,02715 | -6,83% | 4,93% | - | US$13.195,42 | - |
| 4619 |  NeoFi NEOFI | US$0,002027 | -1,29% | 0,36% | - | US$13.178,04 | - |
| 4620 |  Green Beli GRBE | US$0,002168 | -4,32% | 7,30% | - | US$12.934,39 | - |
| 4621 |  Wolf Works DAO WLD | US$0,01255 | 2,41% | 10,66% | - | US$13.022,38 | - |
| 4622 |  KingdomX KT | US$0,001269 | -0,75% | -7,15% | - | US$13.042,26 | - |
| 4623 |  HNC COIN HNC | US$0,01007 | -3,08% | 35,72% | - | US$13.295,78 | - |
| 4624 |  Chainsquare CHS | US$0,8299 | -1,46% | 17,24% | - | US$12.973,40 | - |
| 4625 |  Blueshift BLUES | US$0,09196 | -7,24% | -10,73% | - | US$12.904,45 | - |
| 4626 |  Planet Sandbox PSB | US$0,01914 | -7,22% | 0,16% | - | US$12.865,29 | - |
| 4627 |  XSwap Protocol XSP | US$0,0007217 | -7,22% | 0,27% | - | US$12.882,42 | - |
| 4628 |  FIFA Champs CHAMPS | US$0,0003042 | -7,26% | -64,37% | - | US$12.874,02 | - |
| 4629 |  LavaSwap LAVA | US$0,001000 | 1,67% | 3,33% | - | US$12.851,17 | - |
| 4630 |  ReadFi $RDF | US$0,01489 | -0,96% | 8,28% | - | US$12.744,77 | - |
| 4631 |  ClassZZ CZZ | US$0,004308 | -9,82% | -19,86% | - | US$12.797,81 | - |
| 4632 |  Operon Origins ORO | US$0,003239 | -4,93% | -0,07% | - | US$12.746,49 | - |
| 4633 |  Hydraverse HDV | US$0,0001784 | 2,03% | -13,18% | - | US$12.721,83 | - |
| 4634 |  IPVERSE IPV | US$0,01463 | 3,22% | -10,17% | - | US$12.606,79 | - |
| 4635 |  GSENetwork GSE | US$0,00002984 | 0,19% | 3,82% | - | US$12.685,64 | - |
| 4636 |  D Community DILI | US$0,00006342 | -6,49% | -12,02% | - | US$12.738,72 | - |
| 4637 |  Ramifi Protocol RAM | US$0,02066 | 7,73% | 9,01% | - | US$12.733,45 | - |
| 4638 |  BerylBit BRB | US$0,001534 | 1,73% | -10,68% | - | US$12.637,17 | - |
| 4639 |  Lemond LEMD | US$0,00006206 | 2,97% | 6,42% | - | US$12.636,81 | - |
| 4640 |  HZM Coin HZM | US$0,001793 | -1,40% | -14,77% | - | US$12.601,90 | - |
| 4641 |  Witnet WIT | US$0,002936 | 0,61% | -8,57% | - | US$12.580,77 | - |
| 4642 |  Dreams Quest DREAMS | US$0,001697 | -0,57% | -9,17% | - | US$12.447,36 | - |
| 4643 |  Space Token SPACE | US$0,01403 | 0,33% | -6,90% | - | US$12.481,03 | - |
| 4644 |  Moomonster MOO | US$0,003554 | -1,11% | -1,82% | - | US$12.570,31 | - |
| 4645 |  AnteDAO ANTE | US$0,7495 | 0,12% | -0,09% | - | US$12.535,74 | - |
| 4646 |  Altbase ALTB | US$0,0002082 | 0,58% | 5,40% | - | US$12.501,78 | - |
| 4647 |  LemoChain LEMO | US$0,0001640 | -6,07% | -3,08% | - | US$12.425,94 | - |
| 4648 |  StrongHands Finance ISHND | US$0,008413 | 6,24% | -7,32% | - | US$12.598,83 | - |
| 4649 |  NASDEX NSDX | US$0,01938 | -0,65% | 5,08% | - | US$12.537,55 | - |
| 4650 |  MobiFi MoFi | US$0,002192 | 0,47% | -14,85% | - | US$12.460,01 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.