Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Theos THEOS | US$0,0001607 | 0,59% | -3,52% | - | US$12.477,42 | - |
| 4652 |  SoPay SOP | US$0,00002306 | -3,82% | 25,10% | - | US$12.494,69 | - |
| 4653 |  Lever Token LEV | US$0,006763 | 3,25% | -3,30% | - | US$12.433,35 | - |
| 4654 |  Bitcoin File BIFI | US$0,0004505 | 6,75% | 17,62% | - | US$12.470,50 | - |
| 4655 |  DOGAMÍ DOGA | US$0,01638 | -1,93% | -15,34% | - | US$12.437,70 | - |
| 4656 |  TON Token TON | US$0,01164 | -0,08% | 1,30% | - | US$12.428,61 | - |
| 4657 |  Dogcoin DOGS | US$0,000000000670 | 1,22% | 11,39% | - | US$13.201,61 | - |
| 4658 |  SportsIcon ICONS | US$0,02862 | -0,68% | 15,28% | - | US$12.396,43 | - |
| 4659 |  Rangers Fan Token RFT | US$0,02622 | -10,43% | -28,07% | - | US$12.387,42 | - |
| 4660 |  BaconDAO BACON | US$0,0003814 | 5,72% | 1,15% | - | US$12.416,78 | - |
| 4661 |  Solanax SOLD | US$0,004919 | -1,52% | -5,16% | - | US$12.369,34 | - |
| 4662 |  PsyOptions PSY | US$0,01654 | 0,91% | 3,17% | - | US$12.329,72 | - |
| 4663 |  Fire Protocol FIRE | US$0,006525 | -4,01% | -5,24% | - | US$12.299,04 | - |
| 4664 |  LuxFi LXF | US$0,002509 | 2,89% | 7,77% | - | US$12.774,47 | - |
| 4665 |  LeisurePay LPY | US$0,001989 | -14,21% | -11,52% | - | US$12.317,22 | - |
| 4666 |  NEXTEP NEXTEP | US$0,00005523 | -4,65% | -39,84% | - | US$12.305,10 | - |
| 4667 |  Real Realm REAL | US$0,00007708 | 6,16% | 1,55% | - | US$12.370,35 | - |
| 4668 |  MobieCoin MBX | US$0,0003209 | 5,16% | 5,00% | - | US$12.313,81 | - |
| 4669 |  Kintsugi KINT | US$0,7777 | 3,11% | 7,36% | - | US$12.267,83 | - |
| 4670 |  Leve Invest LEVE | US$0,002488 | -16,54% | -43,03% | - | US$12.256,67 | - |
| 4671 |  Creator Platform CTR | US$0,001617 | 1,73% | -11,07% | - | US$12.267,96 | - |
| 4672 |  Phuture PHTR | US$0,02113 | -0,98% | 6,88% | - | US$12.200,60 | - |
| 4673 |  Qitcoin QTC | US$0,3088 | -1,48% | -1,58% | - | US$12.203,20 | - |
| 4674 |  LeverageInu LEVI | US$0,7724 | -0,16% | -9,96% | - | US$12.195,79 | - |
| 4675 |  Bankless DAO BANK | US$0,007025 | 2,81% | -4,84% | - | US$12.146,76 | - |
| 4676 |  BigShortBets BIGSB | US$1,44 | -0,48% | -0,33% | - | US$12.145,60 | - |
| 4677 |  Monsoon Finance MCASH | US$0,002809 | -1,73% | -8,67% | - | US$12.112,37 | - |
| 4678 |  Valas Finance VALAS | US$0,0003476 | 0,08% | 19,14% | - | US$12.126,65 | - |
| 4679 |  Nblh NBLH | US$0,0005798 | 107,18% | -59,98% | - | US$12.124,42 | - |
| 4680 |  Earn Defi Coin EDC | US$3,26 | -4,85% | 2,06% | - | US$12.116,44 | - |
| 4681 |  Sway Social SWAY | US$0,003222 | -1,62% | -14,16% | - | US$12.082,16 | - |
| 4682 |  Perion PERC | US$0,1905 | -4,11% | -5,55% | - | US$12.108,43 | - |
| 4683 |  FiboDex FIBO | US$0,000000009000 | -18,87% | 10,41% | - | US$12.591,85 | - |
| 4684 |  Nomad Exiles PRIDE | US$0,003790 | 2,12% | 2,35% | - | US$12.074,77 | - |
| 4685 |  DeltaFi DELFI | US$0,05513 | -5,90% | -2,30% | - | US$12.070,73 | - |
| 4686 |  Dragon Mainland Shards DMS | US$0,00007055 | -0,36% | -2,19% | - | US$12.057,57 | - |
| 4687 |  SmurfsINU SMURF | US$0,000000000350 | -33,67% | -2,00% | - | US$12.039,54 | - |
| 4688 |  Filecoin Standard Hashrate Token FILST | US$0,6354 | 0,62% | -16,10% | - | US$12.019,47 | - |
| 4689 |  SalmonSwap SAL | US$1,16 | -5,11% | -4,34% | - | US$12.034,12 | - |
| 4690 |  Starpad SRP | US$0,002381 | 0,90% | -8,24% | - | US$11.963,27 | - |
| 4691 |  Loud Market LOUD | US$0,004112 | 0,16% | 2,34% | - | US$12.434,55 | - |
| 4692 |  Treasure Under Sea TUS | US$0,00009475 | -4,38% | -10,85% | - | US$11.908,48 | - |
| 4693 |  MITA MITA | US$0,006011 | 0,17% | -1,48% | - | US$11.879,38 | - |
| 4694 |  Daefrom DAE | US$0,005247 | 5,00% | -8,67% | - | US$10.064,25 | - |
| 4695 |  Savage SAVG | US$0,002804 | -2,49% | 50,14% | - | US$11.845,32 | - |
| 4696 |  BitcoinX BCX | US$0,0002168 | -0,39% | -6,61% | - | US$11.828,39 | - |
| 4697 |  Flurry Finance FLURRY | US$0,00006605 | -0,77% | -6,14% | - | US$11.812,59 | - |
| 4698 |  OptionPanda OPA | US$0,0002703 | -7,74% | 1,78% | - | US$11.771,43 | - |
| 4699 |  Bee Token BGC | US$0,001485 | 0,02% | -2,45% | - | US$11.744,95 | - |
| 4700 |  Metan Evolutions METAN | US$0,005599 | -1,20% | 0,71% | - | US$11.751,38 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.