Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  OEC BTC BTCK | US$16.513,50 | -0,20% | -1,31% | - | US$10.549,96 | - |
| 4752 |  ViteX Coin VX | US$0,03957 | 6,56% | 8,25% | - | US$10.537,10 | - |
| 4753 |  aggle.io AGGL | US$0,03518 | 4,77% | 1,14% | - | US$10.446,98 | - |
| 4754 |  Ki XKI | US$0,08353 | 3,59% | 4,27% | - | US$10.434,57 | - |
| 4755 |  Bitlocus BTL | US$0,0006427 | 2,72% | -16,89% | - | US$10.346,69 | - |
| 4756 |  BlockchainSpace GUILD | US$0,03475 | -1,77% | -1,56% | - | US$10.299,34 | - |
| 4757 |  The Wasted Lands WAL | US$0,02952 | -3,15% | -8,41% | - | US$10.281,93 | - |
| 4758 |  DONASWAP DONA | US$0,000000000002 | -1,74% | -12,16% | - | US$10.256,53 | - |
| 4759 |  StakeWise SWISE | US$0,09982 | -3,01% | 15,00% | - | US$10.217,47 | - |
| 4760 |  Hoichi HOICHI | US$0,000001887 | -13,86% | 16,51% | - | US$10.197,41 | - |
| 4761 |  Altair AIR | US$0,006937 | 0,61% | 1,38% | - | US$10.074,68 | - |
| 4762 |  NFTLaunch NFTL | US$0,004318 | -12,18% | -0,19% | - | US$10.128,59 | - |
| 4763 |  StellaSwap STELLA | US$0,05443 | -1,78% | -7,64% | - | US$10.026,52 | - |
| 4764 |  NFTmall GEM | US$0,01216 | 0,53% | -29,44% | - | US$10.146,20 | - |
| 4765 |  Notable NBL | US$0,01122 | -0,30% | -6,92% | - | US$10.107,71 | - |
| 4766 |  GreenTrust GNT | US$0,000000003727 | -0,12% | 13,82% | - | US$10.879,97 | - |
| 4767 |  Xiglute Coin XGC | US$0,0000008097 | 50,02% | 28,62% | - | US$10.023,46 | - |
| 4768 |  Quantfury Token QTF | US$8,81 | -0,62% | -1,81% | - | US$9.992,24 | - |
| 4769 |  CoinMooner MOONER | US$0,004843 | 3,25% | 14,41% | - | US$10.523,61 | - |
| 4770 |  MagnetGold MTG | US$0,5882 | -1,06% | -3,46% | - | US$9.968,78 | - |
| 4771 |  Trisolaris TRI | US$0,005542 | -1,18% | -12,60% | - | US$9.876,54 | - |
| 4772 |  Structure finance STF | US$0,006079 | 8,56% | 6,73% | - | US$9.852,84 | - |
| 4773 |  Bincentive BCNT | US$0,007618 | 0,08% | -1,12% | - | US$9.775,53 | - |
| 4774 |  LINKS Token LINKS | US$0,01273 | -1,64% | 5,50% | - | US$9.850,96 | - |
| 4775 |  Liquid Finance LIQD | US$1.308,41 | -3,46% | -11,67% | - | US$10.324,48 | - |
| 4776 |  YouCoin Metaverse UCON | US$193,88 | -1,11% | -17,98% | - | US$9.771,89 | - |
| 4777 |  TabTrader Token TTT | US$0,01172 | 0,42% | -4,47% | - | US$9.770,57 | - |
| 4778 |  Buhund BUH | US$0,0000001192 | -14,66% | 50,43% | - | US$9.754,25 | - |
| 4779 |  CRYPTOKKI TOKKI | US$0,06332 | -3,01% | -5,31% | - | US$9.805,34 | - |
| 4780 |  USD mars USDm | US$0,3587 | -0,44% | 9,20% | - | US$10.609,01 | - |
| 4781 |  DEVITA LIFE | US$0,01215 | -0,31% | 2,49% | - | US$9.677,26 | - |
| 4782 |  Torekko (NEW) TRK | US$0,004311 | 0,65% | 4,66% | - | US$9.614,43 | - |
| 4783 |  BITCOIN BOY BITBOY | US$0,007228 | 170,29% | -23,10% | - | US$9.555,70 | - |
| 4784 |  Konstellation Network DARC | US$0,005619 | -1,59% | -3,73% | - | US$9.576,61 | - |
| 4785 |  Electric Vehicle Direct Currency EVDC | US$0,00002935 | 7,50% | 4,50% | - | US$9.531,82 | - |
| 4786 |  Crypto Soccer $CRS | US$0,00007707 | -17,57% | 0,00% | - | US$9.395,83 | - |
| 4787 |  TempleDAO TEMPLE | US$0,9638 | -0,22% | -0,32% | - | US$9.409,87 | - |
| 4788 |  Waggle Network WAG | US$0,003398 | 2,86% | 7,63% | - | US$9.383,97 | - |
| 4789 |  impactMarket PACT | US$0,001064 | 24,17% | 30,02% | - | US$9.355,52 | - |
| 4790 |  Stylike Governance STYL | US$0,0007248 | 18,08% | -16,30% | - | US$9.349,99 | - |
| 4791 |  Sukhavati Network SKT | US$0,005204 | -3,98% | -6,00% | - | US$9.348,43 | - |
| 4792 |  veDAO WEVE | US$0,0008714 | 0,18% | -5,66% | - | US$9.330,09 | - |
| 4793 |  iTrust.Finance ITG | US$0,001479 | -0,66% | -0,63% | - | US$9.267,96 | - |
| 4794 |  Soccer Galaxy SOG | US$0,0005805 | -16,73% | -80,96% | - | US$9.264,56 | - |
| 4795 |  Multiverse MVS | US$0,00008356 | -0,84% | -2,92% | - | US$9.303,47 | - |
| 4796 |  HeadStarter HST | US$0,01727 | 2,07% | -6,31% | - | US$9.247,94 | - |
| 4797 |  Secret SIE | US$0,005259 | 2,87% | 22,82% | - | US$9.224,01 | - |
| 4798 |  PaintSwap BRUSH | US$0,006626 | 3,65% | 9,96% | - | US$9.212,96 | - |
| 4799 |  HubGame HUB | US$0,0005268 | -22,14% | -69,87% | - | US$9.216,28 | - |
| 4800 |  3x Short EOS Token EOSBEAR | US$0,0000008596 | -1,13% | -21,64% | - | US$9.214,26 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.