Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Supreme Finance HYPES | US$0,008496 | -16,57% | -29,66% | - | US$11.733,87 | - |
| 4702 |  12Ships TSHP | US$0,00007527 | 5,48% | -0,51% | - | US$11.631,33 | - |
| 4703 |  Ecowatt EWT | US$0,03204 | -0,11% | -17,64% | - | US$11.690,11 | - |
| 4704 |  ARTL ARTL | US$0,01569 | -8,17% | 1,99% | - | US$11.750,53 | - |
| 4705 |  ENNO Cash ENNO | US$0,2211 | 1,11% | -8,71% | - | US$11.669,78 | - |
| 4706 |  League of Ancients LOA | US$0,002830 | -3,30% | -2,56% | - | US$11.614,51 | - |
| 4707 |  TLChain TLC | US$4,62 | 0,06% | -1,43% | - | US$11.593,97 | - |
| 4708 |  Story STORY | US$0,00002532 | 4,33% | -11,95% | - | US$11.594,34 | - |
| 4709 |  MemePad MEPAD | US$0,001677 | -0,72% | 3,54% | - | US$11.431,63 | - |
| 4710 |  Natural Farm Union Protocol NFUP | US$0,001535 | -6,28% | -47,09% | - | US$11.629,99 | - |
| 4711 |  Ftribe Fighters (F2 NFT) F2C | US$0,001416 | 0,87% | -4,35% | - | US$11.380,28 | - |
| 4712 |  Toobcoin TOOB | US$0,008097 | 0,79% | -19,94% | - | US$11.648,21 | - |
| 4713 |  Krypton Galaxy Coin KGC | US$0,00007156 | 1,71% | 3,06% | - | US$11.447,28 | - |
| 4714 |  BitBase Token BTBS | US$0,1962 | -0,12% | 5,51% | - | US$11.406,92 | - |
| 4715 |  wanUSDT WANUSDT | US$0,9996 | 0,12% | 0,16% | - | US$11.334,30 | - |
| 4716 |  Infinity Skies ISKY | US$0,004277 | 1,85% | -3,05% | - | US$11.300,14 | - |
| 4717 |  BuyMORE MORE | US$0,6897 | -16,98% | -38,35% | - | US$11.296,00 | - |
| 4718 |  SUP SUP | US$5,48 | 1,50% | -2,76% | - | US$11.279,39 | - |
| 4719 |  Polygonum Online POG | US$0,006920 | -0,83% | 6,23% | - | US$11.268,90 | - |
| 4720 |  Rielcoin RIC | US$0,005489 | -49,91% | -49,76% | - | US$11.266,73 | - |
| 4721 |  TattooMoney TAT2 | US$0,002462 | -38,09% | -27,53% | - | US$11.286,52 | - |
| 4722 |  WingRiders Governance Token WRT | US$0,09309 | -0,18% | 12,95% | - | US$11.144,88 | - |
| 4723 |  Echain Network ECT | US$0,001860 | 5,05% | -3,35% | - | US$11.190,72 | - |
| 4724 |  Carrot CRT | US$0,09486 | 0,12% | -2,93% | - | US$11.230,41 | - |
| 4725 |  BENQI Liquid Staked AVAX SAVAX | US$13,42 | -0,72% | -1,01% | - | US$11.184,48 | - |
| 4726 |  Amazy Move Token AMT | US$0,05022 | -2,51% | -13,66% | - | US$11.084,20 | - |
| 4727 |  Sashimi SASHIMI | US$0,005601 | 5,34% | -5,21% | - | US$11.024,14 | - |
| 4728 |  Zeus Finance ZEUS | US$0,1401 | -3,09% | -11,66% | - | US$10.917,51 | - |
| 4729 |  TechTrees TTC | US$0,003765 | -0,40% | -25,94% | - | US$11.045,80 | - |
| 4730 |  Tutellus TUT | US$0,1113 | -1,84% | -3,99% | - | US$10.889,36 | - |
| 4731 |  StakeWise RETH2 | US$1.187,26 | -1,24% | -0,54% | - | US$10.914,94 | - |
| 4732 |  Royal Gold RGOLD | US$0,02925 | 3,79% | 10,61% | - | US$10.890,62 | - |
| 4733 |  DAYSTARTER DST | US$0,03469 | -1,63% | -1,69% | - | US$10.818,69 | - |
| 4734 |  Zenlink ZLK | US$0,02971 | 6,23% | 21,97% | - | US$10.734,30 | - |
| 4735 |  MetalSwap XMT | US$0,01593 | -0,77% | 1,67% | - | US$10.861,10 | - |
| 4736 |  LODE Token LODE | US$5,17 | 0,00% | 0,00% | - | US$11.399,59 | - |
| 4737 |  Comdex CMDX | US$0,1361 | -4,52% | -13,25% | - | US$10.787,59 | - |
| 4738 |  Hero Arena HERA | US$0,004569 | -2,63% | -2,40% | - | US$10.716,94 | - |
| 4739 |  Maximus Token MAXI | US$0,03913 | -0,10% | -7,59% | - | US$10.756,75 | - |
| 4740 |  Secret (ERC20) WSCRT | US$0,6992 | 2,73% | -14,69% | - | US$10.754,00 | - |
| 4741 |  Zombie Inu ZINU | US$0,000000000160 | 4,01% | 123,58% | - | US$10.720,22 | - |
| 4742 |  Feisty Doge NFT NFD | US$0,00002440 | -0,32% | -9,75% | - | US$10.712,92 | - |
| 4743 |  MESSIER M87 | US$0,000002542 | 4,16% | -18,19% | - | US$10.699,65 | - |
| 4744 |  The Web3 Project (new) TWEP | US$0,006498 | 17,07% | 28,96% | - | US$10.698,48 | - |
| 4745 |  VKENAF VKNF | US$0,002398 | -23,74% | 0,30% | - | US$10.698,64 | - |
| 4746 |  Dinerobet DINERO | US$0,0001986 | -18,37% | 0,00% | - | US$10.669,68 | - |
| 4747 |  Edufex EDUX | US$0,0001568 | -1,61% | -0,84% | - | US$10.611,95 | - |
| 4748 |  Rowan Token RWN | US$0,0009536 | 0,47% | 7,31% | - | US$10.604,87 | - |
| 4749 |  Leonidasbilic LIO | US$7,79 | -1,16% | -8,15% | - | US$10.569,62 | - |
| 4750 |  Titano TITANO | US$0,00007874 | -0,62% | -7,44% | - | US$10.560,75 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.