Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  JOJO JOJO | US$0,00003314 | -2,73% | 7,18% | - | US$9.166,23 | - |
| 4802 |  KingCorgi Chain KCC | US$0,0002401 | -14,07% | -9,81% | - | US$9.151,10 | - |
| 4803 |  G999 G999 | US$0,001722 | -3,16% | -25,47% | - | US$9.115,41 | - |
| 4804 |  Pando Token PTX | US$0,07954 | 0,02% | 0,12% | - | US$9.085,99 | - |
| 4805 |  BrightyPad BYP | US$0,0001676 | 4,16% | 20,75% | - | US$9.029,72 | - |
| 4806 |  KumaDex Token dKUMA | US$0,001371 | -4,92% | -11,47% | - | US$9.029,00 | - |
| 4807 |  cCOMP CCOMP | US$0,7798 | 0,72% | -1,95% | - | US$9.026,81 | - |
| 4808 |  Envoy ENV | US$0,002389 | 3,03% | -0,38% | - | US$8.966,45 | - |
| 4809 |  Crypto Perx CPRX | US$0,01047 | 3,69% | 9,63% | - | US$8.983,22 | - |
| 4810 |  KLAYMETA META | US$0,02029 | -4,30% | 2,10% | - | US$8.939,30 | - |
| 4811 |  Basilisk BSX | US$0,00009164 | -1,32% | -1,50% | - | US$8.934,69 | - |
| 4812 |  Moon Nation Game MNG | US$0,004412 | -4,65% | -3,49% | - | US$9.041,56 | - |
| 4813 |  Mt Pelerin Shares MPS | US$9,13 | -0,97% | 7,38% | - | US$8.897,51 | - |
| 4814 |  Cloudbric CLBK | US$0,002866 | -1,56% | 20,33% | - | US$8.847,22 | - |
| 4815 |  TEN TENFI | US$0,009508 | 1,90% | 18,57% | - | US$8.807,63 | - |
| 4816 |  Blocksmith Labs Forge $FORGE | US$0,1107 | -1,90% | 5,60% | - | US$8.762,95 | - |
| 4817 |  Metarun MRUN | US$0,001041 | -1,18% | -18,73% | - | US$8.787,02 | - |
| 4818 |  PixelVerse PIXEL | US$0,0002723 | -2,17% | 15,60% | - | US$8.684,54 | - |
| 4819 |  Pledge PLGR | US$0,0004559 | -0,05% | -1,91% | - | US$9.164,60 | - |
| 4820 |  Ripio Coin RPC | US$0,006447 | 17,11% | 18,23% | - | US$8.679,68 | - |
| 4821 |  Poollotto.finance PLT | US$3,85 | -3,79% | -10,86% | - | US$8.643,80 | - |
| 4822 |  Tesla tokenized stock Bittrex TSLA | US$191,73 | 0,60% | 3,89% | - | US$8.625,74 | - |
| 4823 |  Me-in MEIN | US$2,92 | 0,28% | 0,39% | - | US$8.606,58 | - |
| 4824 |  JK Coin JK | US$0,1692 | -3,32% | -9,09% | - | US$8.857,82 | - |
| 4825 |  WEDEX TOKEN V2 DEX | US$0,2648 | -1,07% | -2,78% | - | US$8.623,54 | - |
| 4826 |  CitaDAO KNIGHT | US$0,003796 | -16,52% | -5,32% | - | US$8.590,51 | - |
| 4827 |  Project X XIL | US$0,005078 | -0,18% | -0,96% | - | US$8.522,47 | - |
| 4828 |  renZEC RENZEC | US$41,53 | -0,68% | 5,35% | - | US$8.582,60 | - |
| 4829 |  Wrapped Ampleforth WAMPL | US$3,35 | -2,39% | -7,54% | - | US$8.878,86 | - |
| 4830 |  SILK SILK | US$1,62 | -2,22% | -13,67% | - | US$8.526,23 | - |
| 4831 |  Vidiachange VIDA | US$2,04 | 15,39% | 29,55% | - | US$8.461,24 | - |
| 4832 |  The Dragon Gate KOI | US$0,00002052 | 6,17% | 20,10% | - | US$8.411,15 | - |
| 4833 |  Maximus LUCKY LUCKY | US$0,02607 | -5,12% | -7,86% | - | US$8.389,07 | - |
| 4834 |  Orbitau Taureum TAUM | US$0,0004619 | -10,26% | -14,71% | - | US$8.384,91 | - |
| 4835 |  MilkshakeSwap Milk | US$0,6045 | -3,91% | 7,47% | - | US$8.357,23 | - |
| 4836 |  Vision Metaverse VS | US$1,09 | -3,10% | -9,04% | - | US$8.355,91 | - |
| 4837 |  Paragen RGEN | US$0,005011 | -0,11% | -0,04% | - | US$8.289,53 | - |
| 4838 |  Vigorus VIS | US$0,0001395 | 0,62% | 2,97% | - | US$8.346,76 | - |
| 4839 |  TribeOne HAKA | US$0,007628 | 0,32% | -11,70% | - | US$8.333,38 | - |
| 4840 |  HALO network HO | US$0,1867 | -1,45% | -33,53% | - | US$8.218,78 | - |
| 4841 |  Akitavax AKITAX | US$0,00001093 | 3,02% | -27,02% | - | US$8.288,42 | - |
| 4842 |  NAGA NGC | US$0,02508 | -2,09% | -22,79% | - | US$8.247,60 | - |
| 4843 |  La´eeb LA´EEB | US$0,00000003710 | 80,00% | -89,97% | - | US$8.240,92 | - |
| 4844 |  OpenSwap Optimism Token OPENX | US$0,04572 | -1,38% | 162,08% | - | US$8.235,34 | - |
| 4845 |  Bitratoken BITRA | US$0,003374 | -38,25% | 603,52% | - | US$8.255,99 | - |
| 4846 |  BUILD BUILD | US$0,0001469 | -6,92% | -3,94% | - | US$8.222,66 | - |
| 4847 |  Bored Candy City CANDY | US$0,05660 | 0,00% | 0,00% | - | US$8.220,05 | - |
| 4848 |  Ally Direct Token DRCT | US$0,001461 | -7,58% | -6,83% | - | US$8.217,71 | - |
| 4849 |  BizAuto BIZA | US$0,01473 | -3,58% | -4,28% | - | US$8.161,97 | - |
| 4850 |  Phenix Finance (NEW) PHNX | US$0,001628 | -11,27% | -48,98% | - | US$7.918,63 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.