Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ApeParkDAO APD | US$1,98 | -7,01% | -44,12% | - | US$6.152,54 | - |
| 4952 |  VARC VARC | US$0,0001652 | -0,50% | -1,05% | - | US$6.406,37 | - |
| 4953 |  WaultSwap WEX | US$0,000005708 | -0,37% | 5,96% | - | US$6.090,40 | - |
| 4954 |  Crypto Raiders RAIDER | US$0,05747 | -2,88% | -5,29% | - | US$6.139,21 | - |
| 4955 |  xPTP XPTP | US$0,06296 | 18,21% | 24,13% | - | US$6.119,36 | - |
| 4956 |  Yuan Chain Coin YCC | US$0,002005 | -0,67% | 30,77% | - | US$6.108,95 | - |
| 4957 |  Janus Network JNS | US$0,1299 | 2,65% | -21,01% | - | US$6.095,72 | - |
| 4958 |  Akoin AKN | US$0,02088 | -0,12% | 0,25% | - | US$6.093,27 | - |
| 4959 |  AFKDAO AFK | US$0,008341 | 2,38% | -5,88% | - | US$6.101,87 | - |
| 4960 |  Unicorn Milk UNIM | US$0,002997 | 2,35% | -6,84% | - | US$6.049,27 | - |
| 4961 |  Yoda Coin Swap JEDALS | US$0,01784 | 16,04% | 110,59% | - | US$6.054,26 | - |
| 4962 |  Chikn Fert FERT | US$0,007508 | -2,35% | -3,34% | - | US$6.049,75 | - |
| 4963 |  Marsupilamii MARS | US$0,004078 | 2,60% | -0,34% | - | US$6.027,47 | - |
| 4964 |  United UTED | US$0,003495 | 62,04% | 265,38% | - | US$6.015,80 | - |
| 4965 |  Agro Global AGRO | US$0,0004308 | -3,12% | -14,55% | - | US$6.013,04 | - |
| 4966 |  ZakumiFi ZAFI | US$0,006895 | 40,15% | 38,24% | - | US$6.004,55 | - |
| 4967 |  Heroes of NFT HON | US$0,004217 | -0,67% | 0,73% | - | US$5.986,70 | - |
| 4968 |  CoinFarm (new) CFARM | US$0,04054 | -3,15% | 3,72% | - | US$5.974,02 | - |
| 4969 |  Wrapped Telos WTLOS | US$0,1746 | -71,99% | -71,72% | - | US$5.944,48 | - |
| 4970 |  Freedom God Dao FGD | US$0,3601 | -0,49% | 2,78% | - | US$5.715,78 | - |
| 4971 |  GOinfluencer GOIN | US$0,0002537 | -29,50% | -22,71% | - | US$5.922,27 | - |
| 4972 |  Matrix Token MTIX | US$0,00009196 | -1,06% | -4,13% | - | US$6.250,20 | - |
| 4973 |  Renewable Energy RET | US$0,000000000041 | 5,86% | -6,46% | - | US$5.915,93 | - |
| 4974 |  OTCBTC Token OTB | US$0,0009913 | -0,50% | -1,05% | - | US$5.898,89 | - |
| 4975 |  CheckerChain CHECKR | US$0,0004357 | -0,09% | -1,32% | - | US$5.883,97 | - |
| 4976 |  Moola Celo EUR mCEUR | US$1,04 | 0,33% | 1,84% | - | US$5.820,29 | - |
| 4977 |  Sirius Finance SRS | US$0,0006497 | 8,35% | 16,12% | - | US$5.830,21 | - |
| 4978 |  MetaFinance MF1 | US$0,01771 | 26,10% | -3,79% | - | US$5.793,91 | - |
| 4979 |  Hxro HXRO | US$0,05835 | 1,56% | 8,94% | - | US$5.791,94 | - |
| 4980 |  Allbridge ABR | US$0,3209 | 0,20% | -0,04% | - | US$13.103,59 | - |
| 4981 |  Boring Protocol BOP | US$0,004943 | 0,21% | 13,69% | - | US$5.796,18 | - |
| 4982 |  Athens ATH | US$2,34 | 3,44% | -0,32% | - | US$5.742,77 | - |
| 4983 |  Omicron OMIC | US$0,0009499 | 27,68% | 9,63% | - | US$5.713,92 | - |
| 4984 |  VersaGames VERSA | US$0,05827 | 0,02% | -5,02% | - | US$5.706,15 | - |
| 4985 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1160 | -5,26% | -20,03% | - | US$5.516,20 | - |
| 4986 |  SokuSwap SOKU | US$0,001904 | -11,74% | 0,70% | - | US$5.694,04 | - |
| 4987 |  MetaSwap MSC | US$7,32 | -0,02% | -4,00% | - | US$5.684,19 | - |
| 4988 |  Powpad PP | US$0,0001720 | -11,64% | 0,00% | - | US$5.722,44 | - |
| 4989 |  BlackPool BPT | US$0,3278 | 2,10% | 1,38% | - | US$5.672,64 | - |
| 4990 |  Restore Truth Token RTT | US$0,0001021 | -0,63% | 6,43% | - | US$5.671,88 | - |
| 4991 |  TYV Coin TYV | US$0,7717 | -11,03% | -2,77% | - | US$5.669,28 | - |
| 4992 |  MMSC PLATFORM MMSC | US$0,1303 | -7,89% | 24,32% | - | US$5.666,65 | - |
| 4993 |  Radar RADAR | US$0,02800 | -14,60% | 43,70% | - | US$5.665,88 | - |
| 4994 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -7,36% | 2,06% | - | US$5.637,43 | - |
| 4995 |  Kanga Exchange Token KNG | US$4,25 | 6,33% | 20,91% | - | US$5.654,01 | - |
| 4996 |  SOWL Token SOWL | US$0,000003711 | -17,94% | -8,41% | - | US$5.652,47 | - |
| 4997 |  Aureus Nummus Gold ANG | US$0,001512 | -9,39% | -40,22% | - | US$5.749,74 | - |
| 4998 |  The LoveChain LOV | US$0,03448 | -5,97% | -25,24% | - | US$5.864,64 | - |
| 4999 |  Swappi PPI | US$0,001369 | -1,42% | -39,62% | - | US$5.635,67 | - |
| 5000 |  Galaxy War GWT | US$0,0005583 | -1,18% | -2,26% | - | US$5.625,55 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.