Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  X X | US$0,0001426 | -4,60% | 38,42% | - | US$1.453,50 | - |
| 5002 |  Stone 0NE | US$0,000000005768 | 0,77% | 8,61% | - | US$5.721,41 | - |
| 5003 |  IFToken IFT | US$0,0004064 | -0,06% | -0,68% | - | US$5.593,04 | - |
| 5004 |  Lottonation LNT | US$0,04639 | 0,12% | 0,47% | - | US$5.580,83 | - |
| 5005 |  Neorbit NRB | US$0,0002681 | -4,14% | 53,85% | - | US$5.566,99 | - |
| 5006 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000097 | -0,69% | -13,53% | - | US$5.531,86 | - |
| 5007 |  governance ZIL GZIL | US$5,18 | -7,85% | -14,67% | - | US$5.656,93 | - |
| 5008 |  Fimi Market Inc. FIMI | US$0,003165 | 0,02% | -3,21% | - | US$5.492,81 | - |
| 5009 |  bHIVE BHIVE | US$0,3546 | 1,56% | 9,88% | - | US$7.034,72 | - |
| 5010 |  CyOp Protocol CYOP | US$0,00000001050 | 4,93% | 0,84% | - | US$5.492,08 | - |
| 5011 |  Auditchain AUDT | US$0,02424 | 0,02% | 4,96% | - | US$5.486,13 | - |
| 5012 |  Gami Studio GAMI | US$0,003044 | -2,63% | 6,23% | - | US$5.474,79 | - |
| 5013 |  Uzyth ZYTH | US$0,01666 | 4,57% | -33,11% | - | US$5.484,43 | - |
| 5014 |  VidyX VIDYX | US$0,0005647 | -12,96% | -2,90% | - | US$5.456,96 | - |
| 5015 |  Dogggo DOGGGO | US$0,000000002176 | -13,47% | -9,27% | - | US$5.443,03 | - |
| 5016 |  Cairo Finance CAF | US$0,2720 | -2,99% | -8,35% | - | US$5.412,29 | - |
| 5017 |  TRYC TRYC | US$0,05368 | 0,00% | -0,04% | - | US$5.408,29 | - |
| 5018 |  Falcon 9 F9 | US$0,001492 | -6,74% | -5,37% | - | US$5.289,01 | - |
| 5019 |  Alnassr FC fan token NASSR | US$0,001215 | 1,28% | 3,87% | - | US$5.392,43 | - |
| 5020 |  ImmortalDAO Finance IMMO | US$0,4955 | -25,98% | -6,69% | - | US$5.385,62 | - |
| 5021 |  Kineko KNK | US$0,2873 | -1,13% | 2,46% | - | US$5.371,09 | - |
| 5022 |  Coalculus COAL | US$0,002961 | 1,13% | 12,99% | - | US$5.344,57 | - |
| 5023 |  ZONE ZONE | US$0,002323 | 13,00% | -26,47% | - | US$5.344,52 | - |
| 5024 |  Asian Fintech AFIN | US$0,0009676 | 15,39% | 6,30% | - | US$5.323,89 | - |
| 5025 |  Ballswap BSP | US$0,0001510 | 6,37% | 2,08% | - | US$5.320,59 | - |
| 5026 |  Monerium EUR emoney EURe | US$1,04 | -0,21% | 0,49% | - | US$5.307,93 | - |
| 5027 |  TriipMiles TIIM | US$0,001256 | 15,11% | 50,66% | - | US$5.304,50 | - |
| 5028 |  Aavegotchi FOMO FOMO | US$0,009186 | -7,75% | 6,87% | - | US$5.304,07 | - |
| 5029 |  FibSWAP DEx FIBO | US$0,09243 | -9,46% | 0,00% | - | US$5.277,78 | - |
| 5030 |  Buddy DAO BDY | US$0,004618 | 1,18% | 0,26% | - | US$5.271,80 | - |
| 5031 |  Vaulty VLTY | US$0,006822 | 11,90% | 11,92% | - | US$5.268,67 | - |
| 5032 |  Mission Helios HELIOS | US$0,00000006451 | 3,29% | 12,32% | - | US$5.246,81 | - |
| 5033 |  Munch Token MUNCH | US$0,000000001982 | -0,91% | -14,23% | - | US$5.240,81 | - |
| 5034 |  DOOR DOOR | US$0,008296 | 15,29% | -1,98% | - | US$5.237,56 | - |
| 5035 |  Demole DMLG | US$0,001047 | -0,47% | -31,08% | - | US$5.208,71 | - |
| 5036 |  BKEX Chain BKK | US$0,1532 | 18,51% | 19,94% | - | US$5.185,81 | - |
| 5037 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001384 | -0,67% | 62,03% | - | US$5.166,73 | - |
| 5038 |  FastSwap (BSC) FAST | US$0,0006767 | -7,77% | 3,18% | - | US$5.162,18 | - |
| 5039 |  Pandora Spirit PSR | US$0,9621 | -3,60% | -12,74% | - | US$5.161,08 | - |
| 5040 |  BlockRock BRO$ | US$0,001044 | -7,52% | -9,15% | - | US$5.139,64 | - |
| 5041 |  SPRINK SPRINK | US$0,03194 | 29,85% | 15,79% | - | US$5.134,73 | - |
| 5042 |  Synapse Network SNP | US$0,01221 | 3,27% | 0,17% | - | US$5.102,22 | - |
| 5043 |  botXcoin BOTX | US$0,006754 | -6,49% | -8,12% | - | US$5.097,14 | - |
| 5044 |  Diabolo DCASH | US$0,01683 | 0,02% | -46,99% | - | US$5.090,33 | - |
| 5045 |  Crosschain IOTX CIOTX | US$0,02326 | -4,12% | -7,49% | - | US$5.073,41 | - |
| 5046 |  Swiss NFT Fund SWISSNFTFUND | US$0,0003193 | -21,22% | -0,73% | - | US$5.058,02 | - |
| 5047 |  Lean Management Token LEAN | US$0,8515 | -0,14% | -11,50% | - | US$5.019,82 | - |
| 5048 |  HITOP HITOP | US$0,0001911 | 45,36% | 0,12% | - | US$5.028,55 | - |
| 5049 |  Cross-Chain Bridge Token BRIDGE | US$0,009369 | -4,96% | -0,23% | - | US$5.051,94 | - |
| 5050 |  Graviton GRAV | US$0,009779 | 0,35% | 5,55% | - | US$5.038,85 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.