Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CeBioLabs CBSL | US$0,05722 | -0,20% | 0,45% | - | US$26.612,70 | - |
| 4202 |  AGOV (ANSWER Governance) AGOV | US$0,02886 | -21,65% | -50,91% | - | US$27.636,40 | - |
| 4203 |  PayPal tokenized stock FTX PYPL | US$84,09 | 0,00% | 4,51% | - | US$28.494,81 | - |
| 4204 |  Centcex CENX | US$0,001050 | -0,15% | 3,25% | - | US$28.270,50 | - |
| 4205 |  Boop BOOP | US$0,1186 | 72,27% | 126,91% | - | US$28.169,65 | - |
| 4206 |  Loon Network LOON | US$0,001748 | -0,67% | -3,72% | - | US$28.387,38 | - |
| 4207 |  Jade Protocol JADE | US$15,01 | -0,24% | -0,58% | - | US$28.410,17 | - |
| 4208 |  Posschain POSS | US$0,01439 | -30,01% | -39,62% | - | US$28.456,63 | - |
| 4209 |  MuesliSwap MILK MILK | US$0,7694 | 4,41% | -6,45% | - | US$28.142,05 | - |
| 4210 |  Good Games Guild GGG | US$0,04208 | 0,65% | 7,45% | - | US$28.306,64 | - |
| 4211 |  Takamaka Green Coin TKG | US$3,74 | -0,34% | -6,46% | - | US$28.078,95 | - |
| 4212 |  Wrapped VeChain WVET | US$0,01893 | -0,79% | -0,82% | - | US$27.967,44 | - |
| 4213 |  HashBridge Oracle HBO | US$0,001947 | 2,52% | 4,54% | - | US$28.059,28 | - |
| 4214 |  PUBLISH NEWS | US$0,01078 | 5,94% | 11,13% | - | US$27.754,86 | - |
| 4215 |  Serum SER SER | US$0,001029 | -9,80% | -10,34% | - | US$27.723,78 | - |
| 4216 |  SANGKARA MISA MISA | US$0,000004881 | -1,79% | -7,66% | - | US$27.620,43 | - |
| 4217 |  CrypWorld CWC | US$0,09781 | -1,17% | 0,00% | - | US$27.671,54 | - |
| 4218 |  Stripto STRIP | US$0,000003369 | -0,57% | 4,70% | - | US$27.537,28 | - |
| 4219 |  Catgirl CATGIRL | US$0,000000000554 | -0,22% | 7,09% | - | US$27.438,87 | - |
| 4220 |  MetaMic E-Sports Games MEG | US$0,0007927 | -15,87% | -9,44% | - | US$27.348,55 | - |
| 4221 |  Dark Energy Crystals DEC | US$0,0006440 | -2,89% | -4,09% | - | US$27.426,87 | - |
| 4222 |  Leonicorn Swap ( LEON ) LEON | US$0,003996 | 7,04% | -12,88% | - | US$27.429,39 | - |
| 4223 |  Stable One Rocket SROCKET | US$26,69 | -5,66% | 61,15% | - | US$27.253,43 | - |
| 4224 |  Frontrow FRR | US$0,0007798 | 10,29% | 10,97% | - | US$27.124,56 | - |
| 4225 |  Thunder Lands TNDR | US$0,0009875 | 3,07% | -18,57% | - | US$27.071,81 | - |
| 4226 |  ZudgeZury ZZC | US$0,000001509 | 9,44% | -30,06% | - | US$27.367,76 | - |
| 4227 |  Spintop SPIN | US$0,01147 | -1,16% | 3,09% | - | US$26.899,15 | - |
| 4228 |  Cydotori DOTR | US$0,001558 | -4,32% | -10,18% | - | US$27.017,67 | - |
| 4229 |  Shiwa SHIWA | US$0,000000000614 | 36,32% | 8,51% | - | US$26.788,58 | - |
| 4230 |  Doren DRE | US$0,7929 | 0,14% | 2,40% | - | US$26.971,73 | - |
| 4231 |  The Forbidden Forest FORESTPLUS | US$0,003493 | 0,09% | -7,41% | - | US$26.833,06 | - |
| 4232 |  GameFi Protocol GFI | US$0,009396 | -4,07% | 1,12% | - | US$26.908,36 | - |
| 4233 |  Drawshop Kingdom Reverse JOY | US$0,02438 | 1,51% | -6,39% | - | US$26.524,64 | - |
| 4234 |  AVNRich Token AVN | US$0,001500 | 1,45% | 3,73% | - | US$27.044,49 | - |
| 4235 |  GG TOKEN GGTKN | US$0,09872 | 1,26% | 6,97% | - | US$26.382,66 | - |
| 4236 |  99Starz STZ | US$0,05217 | 0,33% | -8,16% | - | US$26.025,80 | - |
| 4237 |  Hashtagger.com MOOO | US$0,08942 | 7,36% | 183,36% | - | US$26.504,70 | - |
| 4238 |  PeaceTokenFinance PET | US$0,000002149 | 36,96% | -1,34% | - | US$27.315,92 | - |
| 4239 |  Colony CLY | US$0,04357 | 7,85% | 11,48% | - | US$25.798,04 | - |
| 4240 |  PolyAlpha Finance ALPHA | US$0,5047 | 0,00% | -0,46% | - | US$25.647,61 | - |
| 4241 |  Play It Forward DAO PIF | US$0,006197 | -1,73% | -4,40% | - | US$25.575,62 | - |
| 4242 |  Credefi CREDI | US$0,001049 | 1,63% | 6,42% | - | US$25.202,14 | - |
| 4243 |  BNBPot BNBP | US$10,60 | -7,82% | -18,55% | - | US$25.224,29 | - |
| 4244 |  BAO BAO | US$0,000000000054 | 11,82% | 41,60% | - | US$25.407,83 | - |
| 4245 |  Wolf Game Wool WOOL | US$0,03057 | -4,80% | -13,79% | - | US$25.366,23 | - |
| 4246 |  Cyber City CYBR | US$0,05799 | 0,03% | -0,84% | - | US$25.366,00 | - |
| 4247 |  RadioShack RADIO | US$0,0009531 | 0,12% | -6,26% | - | US$25.319,73 | - |
| 4248 |  Charged Particles IONX | US$0,03242 | -5,92% | 11,11% | - | US$25.563,68 | - |
| 4249 |  Quarashi QUA | US$0,005897 | 0,12% | 7,57% | - | US$25.513,85 | - |
| 4250 |  Futureswap FST | US$0,07979 | 0,21% | -15,80% | - | US$25.162,04 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.