Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ANTIS INU ANTIS | US$0,000004086 | 0,62% | 0,81% | - | US$31.280,38 | - |
| 4152 |  BitDiamond BTDMD | US$0,004638 | 0,55% | -0,53% | - | US$31.371,12 | - |
| 4153 |  April APRIL | US$0,03358 | -1,56% | 6,34% | - | US$31.308,63 | - |
| 4154 |  Daddy Doge DADDYDOGE | US$0,000000002976 | -0,19% | 8,16% | - | US$31.493,78 | - |
| 4155 |  Golden Doge GDOGE | US$0,000000000013 | -0,47% | 2,73% | - | US$31.231,81 | - |
| 4156 |  Anime Token ANI | US$0,0006796 | -2,03% | -8,29% | - | US$31.382,04 | - |
| 4157 |  Good Person Coin GPCX | US$0,001198 | -0,14% | 12,20% | - | US$31.373,16 | - |
| 4158 |  Childhoods End O | US$0,00001442 | -0,04% | -4,54% | - | US$31.133,01 | - |
| 4159 |  Nominex NMX | US$0,1375 | -0,84% | -5,79% | - | US$31.087,87 | - |
| 4160 |  OUSE Token OUSE | US$0,000002982 | 0,13% | -0,04% | - | US$31.597,49 | - |
| 4161 |  Yuse Token YUSE | US$0,01727 | 3,92% | 8,88% | - | US$30.941,84 | - |
| 4162 |  LunaFi LFI | US$0,02193 | 9,72% | 8,81% | - | US$31.251,37 | - |
| 4163 |  THORSwap THOR | US$0,1105 | -0,26% | 1,27% | - | US$31.046,31 | - |
| 4164 |  Bit Hotel BTH | US$0,003544 | 0,15% | -0,19% | - | US$31.100,95 | - |
| 4165 |  4JNET 4JNET | US$0,000000000668 | 2,80% | 11,56% | - | US$30.893,47 | - |
| 4166 |  Zugacoin SZCB | US$0,2442 | -5,99% | -89,78% | - | US$30.731,76 | - |
| 4167 |  TSANGNYON HERUKA TSANGNYON | US$0,0003529 | -25,00% | -21,66% | - | US$30.689,56 | - |
| 4168 |  Up Spiral SPIRAL | US$0,08957 | -21,37% | -34,82% | - | US$30.555,00 | - |
| 4169 |  Andus Chain DEB | US$0,01102 | -2,62% | -41,53% | - | US$30.613,01 | - |
| 4170 |  Ridge RIDGE | US$0,0000001807 | 0,18% | 16,62% | - | US$30.398,47 | - |
| 4171 |  Morpher MPH | US$0,01266 | -0,06% | -0,69% | - | US$30.359,17 | - |
| 4172 |  Max Revive MAXR | US$0,00004198 | 0,02% | 2,48% | - | US$30.259,26 | - |
| 4173 |  Baby Lovely Inu BLOVELY | US$0,000000002467 | 0,07% | 9,12% | - | US$30.402,65 | - |
| 4174 |  Cantina Royale CRT | US$0,06959 | -0,99% | -0,22% | - | US$30.383,26 | - |
| 4175 |  Buff Doge Coin DOGECOIN | US$0,000000001329 | -1,66% | 4,77% | - | US$30.815,24 | - |
| 4176 |  Wonderful Memories WMEMO | US$27.706,55 | 0,15% | 0,18% | - | US$30.152,98 | - |
| 4177 |  Blocksport BSPT | US$0,0006197 | -4,60% | -11,39% | - | US$30.062,57 | - |
| 4178 |  MetaX X1 | US$1,52 | 0,45% | 0,32% | - | US$30.041,81 | - |
| 4179 |  Anji ANJI | US$0,00009540 | -0,19% | 0,04% | - | US$30.050,39 | - |
| 4180 |  Solyard Finance YARD | US$0,0001406 | 4,67% | 4,68% | - | US$30.315,26 | - |
| 4181 |  e-Money EUR EEUR | US$0,9765 | -0,97% | -0,24% | - | US$29.918,85 | - |
| 4182 |  sETH2 SETH2 | US$1.185,11 | -1,27% | -0,93% | - | US$29.930,50 | - |
| 4183 |  Greenheart CBD CBD | US$0,01421 | -10,24% | 9,20% | - | US$30.096,14 | - |
| 4184 |  Hundred Finance HND | US$0,02284 | 1,53% | 0,67% | - | US$30.049,77 | - |
| 4185 |  Ratio Stable Coin USDR | US$0,9905 | -0,08% | -0,18% | - | US$28.512,24 | - |
| 4186 |  MADworld UMAD | US$0,002595 | -2,45% | -1,94% | - | US$29.450,50 | - |
| 4187 |  SaylorMoon SMOON | US$0,000000000185 | -21,30% | 2,47% | - | US$29.298,36 | - |
| 4188 |  SolDoge SDOGE | US$0,00002228 | -0,20% | -0,05% | - | US$29.919,41 | - |
| 4189 |  HALO COIN HALO | US$0,05619 | -11,49% | -10,91% | - | US$28.928,16 | - |
| 4190 |  Mythos MYTH | US$0,9365 | -0,05% | -7,35% | - | US$28.701,01 | - |
| 4191 |  AAG AAG | US$0,003753 | 0,31% | -7,74% | - | US$29.431,55 | - |
| 4192 |  Custodiy CTY | US$0,8361 | -2,15% | -8,98% | - | US$29.056,75 | - |
| 4193 |  Bitcoin Latinum LTNM | US$0,2548 | -9,39% | -31,25% | - | US$29.099,93 | - |
| 4194 |  Porta KIAN | US$0,0007967 | -0,98% | 12,78% | - | US$29.436,73 | - |
| 4195 |  Stamen Tellus Token STT | US$0,0005050 | -3,49% | -5,81% | - | US$29.039,24 | - |
| 4196 |  UCX UCX | US$0,1066 | -25,29% | -18,03% | - | US$29.012,62 | - |
| 4197 |  SolRazr SOLR | US$0,02172 | -2,92% | -18,88% | - | US$28.999,68 | - |
| 4198 |  Windfall Token WFT | US$0,04462 | 3,43% | 1,85% | - | US$28.934,21 | - |
| 4199 |  KickPad KPAD | US$0,001284 | 4,96% | 11,88% | - | US$28.767,13 | - |
| 4200 |  Secured MoonRat Token SMRAT | US$0,000000001180 | -0,51% | 9,06% | - | US$28.634,60 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.