Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BALI TOKEN BLI | US$0,000000005882 | 3,77% | 5,68% | - | US$34.324,58 | - |
| 4102 |  Helkin HK | US$3,77 | -8,57% | -12,13% | - | US$34.955,85 | - |
| 4103 |  Tomb Shares TSHARE | US$114,64 | 1,10% | -3,34% | - | US$50.602,73 | - |
| 4104 |  Wrapped EthereumPoW WETHW | US$3,32 | -3,77% | -11,56% | - | US$34.575,79 | - |
| 4105 |  CrossWallet CWT | US$0,01409 | 0,63% | 5,27% | - | US$34.756,26 | - |
| 4106 |  Wakanda Inu WKD | US$0,000000007328 | -1,53% | 5,83% | - | US$35.607,67 | - |
| 4107 |  LUSD Chicken Bonds BLUSD | US$1,25 | 0,00% | 0,00% | - | US$34.499,07 | - |
| 4108 |  Kounotori KTO | US$0,000000002233 | -0,87% | -0,87% | - | US$34.505,83 | - |
| 4109 |  UniWswap UNIW | US$0,2100 | -10,05% | -2,51% | - | US$34.373,03 | - |
| 4110 |  Totally A Rug Pull TARP | US$0,000005213 | -0,45% | 5,58% | - | US$34.164,76 | - |
| 4111 |  SumSwap SUM | US$0,006053 | -0,46% | 2,34% | - | US$33.439,59 | - |
| 4112 |  New Year Token NYT | US$0,003255 | 5,62% | 56,37% | - | US$34.383,08 | - |
| 4113 |  Reltime RTC | US$0,0001008 | 1,93% | 0,89% | - | US$33.849,86 | - |
| 4114 |  New World Order STATE | US$0,00000004018 | -11,99% | -17,60% | - | US$33.725,22 | - |
| 4115 |  xx network XX | US$0,2686 | 4,98% | 11,42% | - | US$33.965,02 | - |
| 4116 |  Artem Coin ARTEM | US$0,005145 | -1,01% | -2,26% | - | US$33.398,06 | - |
| 4117 |  Wrapped Rose wROSE | US$0,04511 | -2,34% | -3,94% | - | US$33.435,24 | - |
| 4118 |  HAY HAY | US$1,00 | -0,60% | -0,28% | - | US$33.336,71 | - |
| 4119 |  ARC ARC | US$0,007137 | -4,04% | -19,56% | - | US$33.239,44 | - |
| 4120 |  USDEX USDEX | US$1,06 | 0,18% | 0,39% | - | US$33.103,75 | - |
| 4121 |  SHIBIC SHIBIC | US$0,00000006667 | 8,47% | 29,32% | - | US$33.457,94 | - |
| 4122 |  Boost Coin BOOST | US$0,01050 | -6,12% | 4,23% | - | US$33.146,64 | - |
| 4123 |  Earncraft PLOT | US$0,0006583 | -1,91% | -8,93% | - | US$34.643,94 | - |
| 4124 |  Fame MMA FAME | US$0,002764 | -3,84% | -10,75% | - | US$33.284,37 | - |
| 4125 |  Moonie NFT MNY | US$0,00006229 | -5,26% | -18,59% | - | US$32.972,32 | - |
| 4126 |  My Farm MFT | US$0,02751 | -7,48% | -30,41% | - | US$34.413,12 | - |
| 4127 |  Unitech UTC | US$0,9971 | -0,42% | 0,14% | - | US$33.085,60 | - |
| 4128 |  Sonne Finance SONNE | US$0,06247 | 8,02% | -26,64% | - | US$32.643,35 | - |
| 4129 |  CouponBay CUP | US$0,0001657 | 18,08% | 19,32% | - | US$32.152,71 | - |
| 4130 |  HotMoon Token HOTMOON | US$0,000000003188 | 9,51% | 43,17% | - | US$32.292,17 | - |
| 4131 |  ITSBLOC ITSB | US$0,04010 | 0,41% | -27,94% | - | US$32.107,78 | - |
| 4132 |  DAO Invest VEST | US$0,005431 | -0,42% | -1,10% | - | US$58.457,89 | - |
| 4133 |  iAssets ASSET | US$0,0000002272 | -7,56% | -0,66% | - | US$31.782,46 | - |
| 4134 |  Cylum Finance CYM | US$0,00001561 | -24,65% | -99,84% | - | US$31.837,76 | - |
| 4135 |  Holdex Finance HOLDEX | US$0,002399 | -0,13% | -13,96% | - | US$31.675,44 | - |
| 4136 |  Giftedhands GHD | US$0,00004689 | 5,64% | 45,73% | - | US$31.679,58 | - |
| 4137 |  Parasol Finance PSOL | US$0,02117 | -1,43% | -7,10% | - | US$31.764,16 | - |
| 4138 |  Jenny Metaverse DAO Token UJENNY | US$0,1463 | -1,84% | -2,53% | - | US$31.935,94 | - |
| 4139 |  Poochain POOP | US$0,002920 | 12,22% | -31,53% | - | US$31.669,90 | - |
| 4140 |  Metapad MPD | US$0,006856 | 0,68% | 6,72% | - | US$31.314,94 | - |
| 4141 |  SonoCoin SONO | US$0,009995 | 127,12% | -25,90% | - | US$31.770,57 | - |
| 4142 |  LIT LIT | US$0,00003147 | -23,45% | -56,26% | - | US$31.623,14 | - |
| 4143 |  Erth Point ERTH | US$46,68 | 0,44% | -3,34% | - | US$31.708,61 | - |
| 4144 |  Kokoswap KOKO | US$0,5198 | 0,02% | -6,44% | - | US$33.033,31 | - |
| 4145 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,22% | 13,62% | - | US$31.639,59 | - |
| 4146 |  Zenc Coin ZENC | US$0,009402 | -0,32% | -0,20% | - | US$31.547,63 | - |
| 4147 |  HalfPizza PIZA | US$0,00001306 | 4,40% | 6,40% | - | US$31.488,47 | - |
| 4148 |  Art Rino ARTRINO | US$0,0004039 | 0,45% | 0,49% | - | US$31.572,83 | - |
| 4149 |  RamenSwap RAMEN | US$0,003269 | -0,13% | 20,77% | - | US$31.661,75 | - |
| 4150 |  Strite STRI | US$0,01002 | 0,11% | -0,77% | - | US$31.657,58 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.