Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Hachiko Inu INU | US$0,000000008315 | 36,37% | 0,21% | - | US$598,29 | - |
| 5852 |  MinerBlox MBLOX | US$0,01217 | -2,10% | 1,33% | - | US$603,13 | - |
| 5853 |  WingSwap WIS | US$0,0002863 | 0,02% | -0,99% | - | US$596,83 | - |
| 5854 |  sKLAY SKLAY | US$0,2034 | 0,41% | -5,51% | - | US$595,51 | - |
| 5855 |  Project CareCoin CARESV2 | US$0,005924 | 5,01% | 28,69% | - | US$593,67 | - |
| 5856 |  MondayClub MONDAY | US$0,1909 | 3,09% | 11,43% | - | US$592,45 | - |
| 5857 |  Turkish Basketball Federation Fan Token TBFT | US$0,03638 | -2,09% | -22,00% | - | US$591,49 | - |
| 5858 |  Pantos PAN | US$0,06196 | -1,09% | 6,77% | - | US$588,82 | - |
| 5859 |  World Bet Inu WBI | US$0,00003562 | -1,67% | 0,00% | - | US$588,41 | - |
| 5860 |  Shiba Universe SHIBU | US$0,000000000000 | 1,56% | 12,07% | - | US$586,98 | - |
| 5861 |  RODO RODO | US$8,25 | 0,48% | -1,79% | - | US$585,55 | - |
| 5862 |  Akita Inu AKTA | US$0,0007796 | -3,60% | -18,15% | - | US$583,73 | - |
| 5863 |  V3S Share VSHARE | US$0,04039 | -3,08% | -16,62% | - | US$598,23 | - |
| 5864 |  Crypto Inu ABCD | US$0,000000002638 | 2,60% | 2,70% | - | US$578,76 | - |
| 5865 |  LOOF LOOF | US$0,002616 | 88,06% | 107,31% | - | US$578,15 | - |
| 5866 |  Ignite IGT | US$0,09825 | -2,65% | 16,40% | - | US$575,96 | - |
| 5867 |  Honey HNY | US$4,10 | -0,51% | -8,82% | - | US$572,09 | - |
| 5868 |  Upload Token UPLOAD | US$0,000001083 | -3,17% | -27,61% | - | US$571,89 | - |
| 5869 |  Era7: Game of Truth GOT | US$0,01177 | 9,26% | 64,97% | - | US$583,81 | - |
| 5870 |  Inu Inu INUINU | US$0,000000000164 | -2,45% | 2,97% | - | US$568,98 | - |
| 5871 |  Steam Exchange STEAMX | US$0,00006101 | 4,62% | 14,48% | - | US$567,36 | - |
| 5872 |  Moby Dick V2 MOBY | US$0,002535 | -0,56% | -2,93% | - | US$565,92 | - |
| 5873 |  Bold Point BPT | US$0,00007284 | -10,45% | -19,70% | - | US$564,36 | - |
| 5874 |  Hummingbird Finance HMNG | US$0,000000000013 | 0,42% | 16,13% | - | US$560,85 | - |
| 5875 |  HTMOON HTMOON | US$0,000000000234 | -2,00% | 53,21% | - | US$560,55 | - |
| 5876 |  Supremacy SUPS | US$0,008819 | 8,44% | 26,87% | - | US$560,04 | - |
| 5877 |  KIRA KIRA | US$0,0008968 | 1,26% | -17,11% | - | US$559,91 | - |
| 5878 |  Google Tokenized Stock Zipmex GOOGL | US$94,16 | 0,14% | 4,52% | - | US$555,00 | - |
| 5879 |  Vesta Finance VSTA | US$0,2529 | 2,42% | 14,11% | - | US$559,80 | - |
| 5880 |  GINZA NETWORK GINZA | US$0,005377 | 1,29% | -1,78% | - | US$559,03 | - |
| 5881 |  LYFE GOLD LGOLD | US$50,02 | -0,62% | 3,63% | - | US$558,33 | - |
| 5882 |  MetaGear GEAR | US$0,001600 | 4,12% | 13,62% | - | US$557,32 | - |
| 5883 |  Avaxtars Token AVXT | US$0,0003080 | -1,38% | -2,36% | - | US$556,43 | - |
| 5884 |  Forge Finance FORGE | US$0,003599 | 2,46% | 7,17% | - | US$552,80 | - |
| 5885 |  Cryptomeda TECH | US$0,0008012 | 0,49% | 3,71% | - | US$552,78 | - |
| 5886 |  NerveFlux NERVE | US$0,0004584 | 9,81% | 65,02% | - | US$548,76 | - |
| 5887 |  DeFido DEFIDO | US$0,001751 | 1,44% | -5,72% | - | US$547,72 | - |
| 5888 |  0xDAO V2 OXD V2 | US$0,07286 | 7,18% | 9,00% | - | US$547,61 | - |
| 5889 |  Matrix Labs MATRIX | US$0,003166 | -2,79% | -1,06% | - | US$547,41 | - |
| 5890 |  Doctors Coin DRS | US$0,001129 | -4,56% | -4,84% | - | US$545,71 | - |
| 5891 |  Compendium Finance CMFI | US$0,01537 | -0,15% | 3,12% | - | US$383,52 | - |
| 5892 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002187 | 16,07% | 1,56% | - | US$544,13 | - |
| 5893 |  Munch Token MUNCH | US$0,000000002010 | 1,44% | -22,30% | - | US$543,92 | - |
| 5894 |  SpectreSecurityCoin XSPC | US$0,0009879 | -8,01% | -30,46% | - | US$543,74 | - |
| 5895 |  NYCCoin NYC | US$0,0003220 | -4,17% | -5,29% | - | US$542,47 | - |
| 5896 |  Dripto DRYP | US$0,002805 | -0,58% | -16,30% | - | US$542,14 | - |
| 5897 |  GameStop tokenized stock FTX GME | US$25,90 | 0,17% | 2,78% | - | US$535,52 | - |
| 5898 |  Pinknode PNODE | US$0,008334 | 2,93% | 1,48% | - | US$538,45 | - |
| 5899 |  DODbase DODB | US$0,00004689 | 1,35% | 15,01% | - | US$532,54 | - |
| 5900 |  Shiba Girlfriend SHIBGF | US$0,000000000367 | 2,46% | 6,85% | - | US$531,78 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.