Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.464,28 | -0,35% | -1,48% | US$316.404.791.285 | US$18.000.008.764 | 19.217.650 BTC |
| 2 |  Ethereum ETH | US$1.205,90 | 0,58% | -1,03% | US$147.570.393.015 | US$5.074.160.558 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9996 | 0,00% | 0,05% | US$65.334.834.067 | US$25.190.862.393 | 65.362.681.003 USDT |
| 4 |  BNB BNB | US$311,39 | 3,60% | 14,31% | US$49.813.311.436 | US$1.221.554.861 | 159.971.601 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$44.056.847.002 | US$2.436.483.647 | 44.050.197.867 USDC |
| 6 |  Binance USD BUSD | US$1,00 | -0,01% | -0,05% | US$22.488.202.270 | US$4.877.092.187 | 22.485.537.190 BUSD |
| 7 |  XRP XRP | US$0,3966 | -2,88% | 3,10% | US$19.949.935.573 | US$614.794.664 | 50.298.735.565 XRP |
| 8 |  Dogecoin DOGE | US$0,08899 | -0,54% | 5,21% | US$11.806.132.933 | US$902.063.657 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3138 | -0,38% | -4,48% | US$10.805.018.099 | US$206.097.213 | 34.433.905.345 ADA |
| 10 |  Polygon MATIC | US$0,8466 | 0,29% | -3,36% | US$7.394.864.961 | US$229.116.164 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,30 | 0,62% | -5,36% | US$6.044.391.931 | US$147.759.468 | 1.140.020.888 DOT |
| 12 |  Dai DAI | US$0,9999 | -0,02% | -0,06% | US$5.732.393.082 | US$182.151.995 | 5.732.999.885 DAI |
| 13 |  Litecoin LTC | US$76,37 | 3,17% | 19,68% | US$5.475.892.359 | US$765.406.705 | 71.699.419 LTC |
| 14 |  Solana SOL | US$14,16 | 0,68% | 10,18% | US$5.140.267.406 | US$333.271.818 | 363.033.887 SOL |
| 15 |  Shiba Inu SHIB | US$0,000009024 | -1,76% | -1,45% | US$4.954.734.109 | US$137.457.128 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05279 | -0,32% | 1,20% | US$4.864.546.559 | US$214.200.709 | 92.153.361.472 TRX |
| 17 |  Uniswap UNI | US$5,42 | 0,03% | -6,04% | US$4.128.968.466 | US$81.048.785 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,75 | -0,59% | -1,01% | US$3.834.612.268 | US$147.386.106 | 300.698.308 AVAX |
| 19 |  UNUS SED LEO LEO | US$4,00 | 3,03% | -5,54% | US$3.814.275.657 | US$2.812.640 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$7,15 | 4,45% | 16,20% | US$3.630.584.457 | US$337.919.893 | 507.999.970 LINK |
| 21 |  Wrapped Bitcoin WBTC | US$16.348,99 | 0,36% | -1,90% | US$3.615.226.262 | US$231.177.008 | 221.128 WBTC |
| 22 |  Cosmos ATOM | US$10,10 | 0,88% | 1,14% | US$2.893.712.114 | US$93.731.999 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,87 | -1,07% | 1,86% | US$2.743.873.140 | US$167.585.425 | 138.063.286 ETC |
| 24 |  Monero XMR | US$138,81 | 1,84% | 3,31% | US$2.527.113.929 | US$74.418.922 | 18.205.895 XMR |
| 25 |  Stellar XLM | US$0,08817 | -1,28% | -2,50% | US$2.265.753.044 | US$46.124.177 | 25.698.167.268 XLM |
| 26 |  Bitcoin Cash BCH | US$112,44 | -1,21% | 7,27% | US$2.163.390.513 | US$192.168.490 | 19.240.181 BCH |
| 27 |  Toncoin TON | US$1,72 | -0,15% | -1,13% | US$2.099.376.128 | US$4.374.032 | 1.221.401.181 TON |
| 28 |  Algorand ALGO | US$0,2405 | -1,26% | -19,45% | US$1.711.601.456 | US$51.580.086 | 7.115.755.288 ALGO |
| 29 |  Cronos CRO | US$0,06445 | -1,17% | -8,96% | US$1.628.243.783 | US$15.673.363 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$121,07 | 1,95% | 4,88% | US$1.461.634.772 | US$35.317.489 | 12.072.738 QNT |
| 31 |  Filecoin FIL | US$4,31 | 0,36% | -1,71% | US$1.406.894.388 | US$76.272.698 | 326.690.989 FIL |
| 32 |  VeChain VET | US$0,01895 | -0,15% | -1,22% | US$1.374.105.344 | US$30.074.860 | 72.511.146.418 VET |
| 33 |  NEAR Protocol NEAR | US$1,61 | -2,20% | -7,92% | US$1.337.076.405 | US$78.678.830 | 830.705.779 NEAR |
| 34 |  ApeCoin APE | US$3,56 | 10,18% | 7,39% | US$1.285.470.683 | US$177.516.980 | 361.250.000 APE |
| 35 |  OKB OKB | US$21,04 | 0,35% | 2,42% | US$1.262.121.872 | US$14.346.822 | 60.000.000 OKB |
| 36 |  Flow FLOW | US$1,12 | -0,02% | -8,70% | US$1.164.858.905 | US$21.104.929 | 1.036.200.000 FLOW |
| 37 |  Hedera HBAR | US$0,04944 | 0,88% | 1,45% | US$1.135.445.541 | US$11.814.179 | 22.968.168.351 HBAR |
| 38 |  Huobi Token HT | US$7,03 | 6,70% | 54,60% | US$1.077.542.322 | US$27.460.520 | 153.357.694 HT |
| 39 |  Internet Computer ICP | US$3,89 | -0,77% | -2,08% | US$1.066.761.974 | US$25.479.030 | 274.272.672 ICP |
| 40 |  Chiliz CHZ | US$0,1727 | -2,09% | -29,46% | US$1.060.131.345 | US$192.710.935 | 6.136.972.228 CHZ |
| 41 |  MultiversX (Elrond) EGLD | US$43,66 | 3,35% | 1,45% | US$1.036.863.271 | US$22.724.344 | 23.747.250 EGLD |
| 42 |  EOS EOS | US$0,9316 | -0,17% | 3,17% | US$1.001.748.670 | US$122.996.170 | 1.075.290.981 EOS |
| 43 |  Terra Classic LUNC | US$0,0001591 | 0,26% | -8,23% | US$953.438.296 | US$79.630.680 | 5.991.660.592.862 LUNC |
| 44 |  Pax Dollar USDP | US$0,9980 | -0,54% | -0,10% | US$943.781.039 | US$1.716.437 | 945.642.940 USDP |
| 45 |  Theta Network THETA | US$0,9131 | -0,47% | 1,23% | US$913.123.478 | US$16.242.557 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$0,9865 | -0,18% | -1,22% | US$905.093.368 | US$25.567.280 | 917.490.364 XTZ |
| 47 |  Chain XCN | US$0,04117 | 0,71% | -15,14% | US$884.008.899 | US$8.841.212 | 21.472.783.889 XCN |
| 48 |  Aave AAVE | US$61,68 | 4,52% | 5,22% | US$869.326.728 | US$80.465.454 | 14.093.193 AAVE |
| 49 |  The Sandbox SAND | US$0,5647 | 0,11% | -5,59% | US$846.764.665 | US$79.540.821 | 1.499.470.108 SAND |
| 50 |  Trust Wallet Token TWT | US$2,01 | -3,70% | -7,90% | US$837.744.700 | US$37.229.890 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.