Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/11/2022

Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Revain Revain REVUS$0,000863845,84%76,43%US$73.473.756US$335.14285.061.485.690 REV
252Keep Network Keep Network KEEPUS$0,085161,15%-9,18%US$73.304.300US$432.901860.762.270 KEEP
253Steem Steem STEEMUS$0,1811-2,65%4,28%US$71.506.369US$7.500.343394.951.699 STEEM
254Sologenic Sologenic SOLOUS$0,1815-4,02%-17,81%US$72.598.024US$465.464399.947.699 SOLO
255Creditcoin Creditcoin CTCUS$0,3490-3,41%-8,94%US$72.329.316US$7.875.672207.254.279 CTC
256NEST Protocol NEST Protocol NESTUS$0,024945,22%27,36%US$72.616.676US$3.510.3132.911.743.948 NEST
257MVL MVL MVLUS$0,0032581,73%-2,48%US$72.004.862US$1.333.59922.102.958.863 MVL
258Prom Prom PROMUS$4,37-0,40%2,21%US$71.867.616US$3.073.23316.450.000 PROM
259Chrono.tech Chrono.tech TIMEUS$100,90-45,92%11,53%US$71.652.287US$15.836.616710.112 TIME
260NuCypher NuCypher NUUS$0,10160,76%-2,97%US$71.427.200US$3.032.511703.000.000 NU
261RACA RACA RACAUS$0,00021642,69%-2,38%US$71.332.227US$5.997.003329.573.771.075 RACA
262FUNToken FUNToken FUNUS$0,006444-2,21%-4,01%US$70.643.451US$3.019.71410.962.808.529 FUN
263Function X Function X FXUS$0,17241,02%-1,82%US$70.448.818US$199.533408.520.357 FX
264Cartesi Cartesi CTSIUS$0,1070-0,89%2,75%US$69.386.915US$3.924.376648.250.016 CTSI
265Stratis Stratis STRAXUS$0,4817-0,89%3,58%US$69.093.770US$2.337.875143.437.419 STRAX
266Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$5,67-6,37%-10,43%US$69.165.214US$7.231.06912.201.403 BTCST
267Cocos-BCX Cocos-BCX COCOSUS$0,908592,79%96,07%US$60.741.377US$123.149.25966.860.636 COCOS
268Everscale Everscale EVERUS$0,040141,11%-5,70%US$68.737.490US$4.579.0071.712.362.077 EVER
269IQ IQ IQUS$0,00634230,10%32,08%US$70.814.300US$236.247.53011.166.619.627 IQ
270Serum Serum SRMUS$0,2582-3,12%20,48%US$67.973.943US$23.292.007263.244.669 SRM
271Dent Dent DENTUS$0,00068510,48%-1,60%US$67.828.502US$9.212.25899.007.791.203 DENT
272Illuvium Illuvium ILVUS$39,671,38%-9,18%US$67.316.719US$9.225.2701.696.782 ILV
273Bifrost Bifrost BFCUS$0,062780,89%-7,83%US$67.202.660US$208.4831.070.413.399 BFC
274Shentu Shentu CTKUS$0,76631,27%-0,32%US$66.859.033US$3.332.97087.243.825 CTK
275Wrapped Everscale Wrapped Everscale WEVERUS$0,03861-1,08%-7,35%US$66.108.951US$24.359,351.712.362.077 WEVER
276Spell Token Spell Token SPELLUS$0,0006173-1,44%-7,40%US$66.297.478US$17.020.642107.405.628.969 SPELL
277Biconomy Biconomy BICOUS$0,28890,27%2,89%US$66.010.745US$3.321.675228.461.738 BICO
278Numeraire Numeraire NMRUS$11,18-0,48%-1,27%US$65.835.782US$6.655.8535.888.504 NMR
279Acala Token Acala Token ACAUS$0,11522,31%7,48%US$65.821.895US$8.186.378571.172.222 ACA
280Constellation Constellation DAGUS$0,051462,48%9,00%US$65.189.089US$416.6421.266.911.931 DAG
281aelf aelf ELFUS$0,12470,05%0,23%US$65.087.174US$4.582.345522.141.940 ELF
282Alpha Venture DAO Alpha Venture DAO ALPHAUS$0,08969-0,77%2,65%US$65.112.344US$2.432.422726.000.000 ALPHA
283Band Protocol Band Protocol BANDUS$1,877,38%-1,26%US$65.707.199US$47.927.91535.191.821 BAND
284Loom Network Loom Network LOOMUS$0,049961,18%4,09%US$64.947.572US$3.623.0751.300.000.000 LOOM
285Pirate Chain Pirate Chain ARRRUS$0,3321-6,13%-4,80%US$64.671.748US$83.301,11194.709.079 ARRR
286Chromia Chromia CHRUS$0,1139-0,07%2,06%US$64.627.167US$8.173.542567.369.439 CHR
287Beta Finance Beta Finance BETAUS$0,1064-4,93%66,76%US$65.608.472US$64.653.191616.666.667 BETA
288Ultra Ultra UOSUS$0,21074,83%-2,43%US$63.999.121US$2.592.392303.793.578 UOS
289Polymesh Polymesh POLYXUS$0,15597,93%18,54%US$62.850.107US$5.933.878403.259.917 POLYX
290Reef Reef REEFUS$0,0029890,92%-4,11%US$61.774.630US$39.332.44520.668.946.901 REEF
291RichQUACK.com RichQUACK.com QUACKUS$0,000000001163-15,52%-10,58%US$51.259.616US$4.587.20744.085.961.274.152.304 QUACK
292OriginTrail OriginTrail TRACUS$0,16851,30%-2,41%US$61.599.727US$786.508365.481.590 TRAC
293Phala Network Phala Network PHAUS$0,14970,35%-8,39%US$61.245.537US$8.963.536409.250.000 PHA
294LooksRare LooksRare LOOKSUS$0,1303-0,69%-5,20%US$61.177.404US$3.918.867469.539.052 LOOKS
295WazirX WazirX WRXUS$0,1590-0,18%2,77%US$60.696.505US$1.691.998381.856.872 WRX
296Stargate Finance Stargate Finance STGUS$0,44120,56%7,06%US$60.520.135US$8.371.496137.184.591 STG
297Morpheus.Network Morpheus.Network MNWUS$1,26-2,73%-14,53%US$59.529.589US$379.92947.180.014 MNW
298renBTC renBTC RENBTCUS$16.507,90-0,44%-1,30%US$59.093.323US$8.399.6333.580 RENBTC
299Venus BUSD Venus BUSD vBUSDUS$0,02174-0,01%-0,02%US$58.583.977US$49.515.9652.694.770.470 vBUSD
300QuarkChain QuarkChain QKCUS$0,009133-2,77%8,28%US$58.449.198US$5.316.4596.399.906.497 QKC

Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.

6/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/11/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan