Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  smARTOFGIVING AOG | US$0,4812 | 4,52% | 8,39% | US$35.506.235 | US$18.214,48 | 73.780.484 AOG |
| 402 |  Celo Euro CEUR | US$1,04 | -0,09% | 2,13% | US$35.204.590 | US$24.391,87 | 33.884.423 CEUR |
| 403 |  CONUN CON | US$0,01212 | -0,12% | -13,09% | US$35.123.095 | US$645.350 | 2.897.405.859 CON |
| 404 |  Ankr Reward Bearing Staked ETH aETHc | US$1.185,87 | 0,62% | 0,75% | US$34.781.651 | - | 29.330 aETHc |
| 405 |  GameFi.org GAFI | US$6,71 | -1,84% | -9,71% | US$34.621.900 | US$349.935 | 5.162.802 GAFI |
| 406 |  ARPA ARPA | US$0,02772 | 2,36% | 2,23% | US$34.452.637 | US$23.467.381 | 1.242.888.889 ARPA |
| 407 |  Boba Network BOBA | US$0,2004 | -1,27% | -8,15% | US$34.387.888 | US$1.314.802 | 171.624.232 BOBA |
| 408 |  Propy PRO | US$0,4168 | 0,96% | -10,38% | US$34.199.900 | US$828.054 | 82.050.200 PRO |
| 409 |  YooShi YOOSHI | US$0,00000009189 | 3,92% | 12,31% | US$34.334.243 | US$87.803,90 | 373.629.855.778.582 YOOSHI |
| 410 |  World Mobile Token WMT | US$0,1407 | 1,04% | 1,32% | US$34.319.114 | US$334.281 | 243.955.714 WMT |
| 411 |  Alpaca Finance ALPACA | US$0,2413 | 2,22% | 6,94% | US$34.171.984 | US$2.195.090 | 141.603.872 ALPACA |
| 412 |  Kunci Coin KUNCI | US$0,02762 | -2,82% | 2,45% | US$34.044.763 | US$1.688.403 | 1.232.584.338 KUNCI |
| 413 |  Raydium RAY | US$0,2151 | 0,00% | 21,98% | US$33.813.902 | US$8.865.112 | 157.209.415 RAY |
| 414 |  Badger DAO BADGER | US$2,69 | 2,01% | 7,80% | US$33.682.739 | US$12.951.037 | 12.539.396 BADGER |
| 415 |  Gods Unchained GODS | US$0,2346 | -0,93% | -2,20% | US$33.236.790 | US$1.723.535 | 141.666.667 GODS |
| 416 |  Splintershards SPS | US$0,03896 | 1,85% | -1,70% | US$33.139.537 | US$1.641.734 | 850.662.455 SPS |
| 417 |  RAMP RAMP | US$0,06925 | 0,19% | 94,51% | US$33.089.239 | US$881,28 | 477.838.740 RAMP |
| 418 |  Efforce WOZX | US$0,06249 | 1,18% | -6,97% | US$32.941.192 | US$375.884 | 527.135.519 WOZX |
| 419 |  Defigram DFG | US$3,29 | 26,00% | 18,40% | US$32.851.638 | US$4.786,95 | 10.000.000 DFG |
| 420 |  CLV CLV | US$0,07431 | 20,61% | 23,28% | US$32.901.551 | US$64.435.660 | 442.756.349 CLV |
| 421 |  Venus USDT vUSDT | US$0,02186 | 0,00% | 0,07% | US$32.490.150 | US$71.286.571 | 1.486.153.169 vUSDT |
| 422 |  IDEX IDEX | US$0,04816 | 2,79% | 3,61% | US$32.456.042 | US$3.062.658 | 673.858.614 IDEX |
| 423 |  UFO Gaming UFO | US$0,000001252 | 1,90% | -4,89% | US$32.253.870 | US$1.086.841 | 25.757.575.757.576 UFO |
| 424 |  Keep3rV1 KP3R | US$75,77 | 1,30% | 3,86% | US$32.216.209 | US$3.122.712 | 425.178 KP3R |
| 425 |  Santos FC Fan Token SANTOS | US$6,98 | -6,13% | -28,13% | US$31.780.042 | US$21.961.191 | 4.550.000 SANTOS |
| 426 |  Travala.com AVA | US$0,6107 | 2,32% | 4,15% | US$31.807.673 | US$1.786.440 | 52.082.808 AVA |
| 427 |  Klever KLV | US$0,003517 | 0,46% | -2,91% | US$31.234.640 | US$284.656 | 8.880.780.407 KLV |
| 428 |  LTO Network LTO | US$0,07671 | 5,18% | 4,14% | US$31.248.827 | US$2.019.944 | 407.380.812 LTO |
| 429 |  Orion Protocol ORN | US$0,9146 | 4,36% | 8,01% | US$31.231.306 | US$4.594.904 | 34.146.255 ORN |
| 430 |  PlatON LAT | US$0,01033 | 9,74% | 83,93% | US$31.095.738 | US$1.979.398 | 3.011.300.996 LAT |
| 431 |  FC Porto Fan Token PORTO | US$3,99 | -4,25% | -28,09% | US$31.112.035 | US$17.101.969 | 7.800.000 PORTO |
| 432 |  Forta FORT | US$0,1583 | 0,81% | -3,03% | US$30.946.558 | US$299.305 | 195.479.497 FORT |
| 433 |  Rarible RARI | US$2,18 | -4,05% | -10,81% | US$30.853.551 | US$1.172.943 | 14.159.221 RARI |
| 434 |  RAI Finance SOFI | US$0,1097 | -0,21% | -9,95% | US$30.792.956 | US$300.261 | 280.792.750 SOFI |
| 435 |  Metacraft MCT | US$0,5825 | 2,57% | -23,39% | US$30.676.818 | US$9.082,73 | 52.661.120 MCT |
| 436 |  CoinEx Token CET | US$0,04307 | 0,32% | -4,47% | US$30.523.183 | US$310.216 | 708.633.582 CET |
| 437 |  dKargo DKA | US$0,03060 | -0,37% | 11,14% | US$31.137.711 | US$61.228.362 | 1.017.709.366 DKA |
| 438 |  Verasity VRA | US$0,002931 | 0,02% | 9,42% | US$30.318.309 | US$3.594.083 | 10.343.094.362 VRA |
| 439 |  LCX LCX | US$0,03939 | -0,05% | -9,14% | US$30.393.817 | US$298.512 | 771.584.751 LCX |
| 440 |  Covalent CQT | US$0,1174 | 1,52% | 25,79% | US$29.916.531 | US$1.448.352 | 254.842.989 CQT |
| 441 |  Mint Marble MIM | US$0,8763 | 0,70% | -10,11% | US$29.617.926 | US$131.500 | 33.800.000 MIM |
| 442 |  Alpine F1 Team Fan Token ALPINE | US$2,60 | -1,90% | -17,57% | US$29.569.617 | US$5.227.491 | 11.360.000 ALPINE |
| 443 |  HUNT HUNT | US$0,2622 | -2,39% | 5,36% | US$28.934.229 | US$7.266.027 | 110.357.399 HUNT |
| 444 |  TomoChain TOMO | US$0,3150 | 2,15% | 4,44% | US$29.440.432 | US$2.948.512 | 93.452.813 TOMO |
| 445 |  Bounce Governance Token AUCTION | US$4,77 | -0,76% | 3,05% | US$29.096.456 | US$2.328.210 | 6.100.000 AUCTION |
| 446 |  Cobak Token CBK | US$0,5601 | 0,26% | 7,02% | US$29.025.734 | US$1.199.666 | 51.820.387 CBK |
| 447 |  Reserve RSV | US$0,9986 | 0,00% | -0,03% | US$28.810.806 | US$40.348,39 | 28.850.667 RSV |
| 448 |  Ellipsis EPS | US$0,03968 | 4,41% | 17,64% | US$28.718.925 | US$287.344 | 723.701.572 EPS |
| 449 |  USDK USDK | US$1,00 | 0,23% | -0,38% | US$28.646.403 | US$8.105.825 | 28.600.072 USDK |
| 450 |  DEAPcoin DEP | US$0,003965 | -1,45% | -19,02% | US$28.674.798 | US$1.465.024 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.