Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,03 | 0,96% | 0,43% | US$46.286.996 | US$5.167.160 | 45.096.312 GHST |
| 352 |  sUSD SUSD | US$1,00 | 0,05% | 0,04% | US$46.181.619 | US$9.095.130 | 45.979.275 SUSD |
| 353 |  Moonriver MOVR | US$8,01 | 2,40% | 2,59% | US$46.028.587 | US$3.697.262 | 5.749.135 MOVR |
| 354 |  VeThor Token VTHO | US$0,001011 | 0,15% | 1,28% | US$46.143.373 | US$1.343.250 | 45.630.180.356 VTHO |
| 355 |  S.S. Lazio Fan Token LAZIO | US$5,33 | -5,53% | -27,69% | US$45.805.559 | US$30.461.073 | 8.600.000 LAZIO |
| 356 |  Fetch.ai FET | US$0,06107 | -1,99% | 1,97% | US$45.568.011 | US$8.084.307 | 746.113.681 FET |
| 357 |  SOMESING SSX | US$0,01687 | 0,26% | 6,99% | US$45.258.595 | US$7.698.765 | 2.682.885.739 SSX |
| 358 |  Celo Dollar CUSD | US$0,9887 | -0,39% | -0,28% | US$44.664.662 | US$409.758 | 45.177.035 CUSD |
| 359 |  Ampleforth Governance Token FORTH | US$3,00 | 1,75% | 2,72% | US$44.698.865 | US$1.776.670 | 14.913.152 FORTH |
| 360 |  Origin Dollar OUSD | US$0,9975 | -0,02% | -0,14% | US$44.448.721 | US$119.404 | 44.560.818 OUSD |
| 361 |  MARBLEX MBX | US$1,23 | 1,81% | -32,55% | US$44.380.681 | US$1.098.857 | 36.091.824 MBX |
| 362 |  Axelar AXL | US$0,6014 | 1,17% | -6,14% | US$44.324.396 | US$481.549 | 73.696.045 AXL |
| 363 |  Metadium META | US$0,02558 | -0,08% | -5,38% | US$43.159.412 | US$1.873.360 | 1.687.369.624 META |
| 364 |  Dawn Protocol DAWN | US$0,5726 | -0,07% | -4,88% | US$42.636.194 | US$2.208.920 | 74.464.266 DAWN |
| 365 |  Wirex Token WXT | US$0,004231 | 0,30% | -2,20% | US$42.308.426 | US$48.325,79 | 10.000.000.000 WXT |
| 366 |  DFI.Money YFII | US$1.100,54 | -5,61% | -68,67% | US$42.476.585 | US$57.298.847 | 38.596 YFII |
| 367 |  RSS3 RSS3 | US$0,1222 | 0,71% | 7,20% | US$41.760.904 | US$981.695 | 341.881.962 RSS3 |
| 368 |  Battle World BWO | US$0,9416 | 13,47% | 84,86% | US$41.344.441 | US$2.005.410 | 43.910.144 BWO |
| 369 |  Ark ARK | US$0,2958 | 1,61% | 4,05% | US$42.229.956 | US$14.903.112 | 142.753.150 ARK |
| 370 |  Enzyme MLN | US$20,22 | 0,97% | 1,39% | US$41.222.188 | US$5.240.006 | 2.038.518 MLN |
| 371 |  Marlin POND | US$0,008170 | 0,49% | -0,32% | US$41.126.567 | US$3.688.528 | 5.033.753.055 POND |
| 372 |  Verge XVG | US$0,002487 | 2,29% | 10,93% | US$41.064.801 | US$1.531.297 | 16.514.421.088 XVG |
| 373 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 374 |  WhiteCoin XWC | US$0,05512 | 0,71% | -1,70% | US$41.022.615 | US$697.235 | 744.201.249 XWC |
| 375 |  HedgeTrade HEDG | US$0,1166 | 7,60% | 8,37% | US$40.671.799 | US$300,92 | 348.731.468 HEDG |
| 376 |  XCAD Network XCAD | US$1,20 | 2,75% | -3,03% | US$40.657.091 | US$1.420.727 | 33.797.684 XCAD |
| 377 |  MaidSafeCoin MAID | US$0,08789 | -6,09% | -5,85% | US$39.773.615 | US$1.061,87 | 452.552.412 MAID |
| 378 |  Electroneum ETN | US$0,002214 | 5,85% | -0,82% | US$39.703.369 | US$36.852,95 | 17.933.693.255 ETN |
| 379 |  Rally RLY | US$0,01078 | -8,58% | 6,15% | US$39.466.172 | US$2.336.993 | 3.662.567.354 RLY |
| 380 |  BarnBridge BOND | US$3,97 | 0,57% | 9,26% | US$39.398.640 | US$6.095.784 | 9.919.201 BOND |
| 381 |  Krypton DAO KRD | US$0,3835 | 0,59% | 1,45% | US$39.296.400 | US$6.250,07 | 102.457.125 KRD |
| 382 |  SuperFarm SUPER | US$0,09681 | 3,12% | -0,37% | US$39.093.988 | US$4.942.455 | 403.829.654 SUPER |
| 383 |  MovieBloc MBL | US$0,002720 | 8,07% | -0,81% | US$39.242.303 | US$34.649.605 | 14.429.101.268 MBL |
| 384 |  Perpetual Protocol PERP | US$0,4295 | 2,32% | -6,41% | US$38.984.060 | US$7.918.444 | 90.775.000 PERP |
| 385 |  Strike STRK | US$11,23 | -1,24% | -1,50% | US$38.794.985 | US$1.363.024 | 3.455.589 STRK |
| 386 |  ThunderCore TT | US$0,003833 | 2,71% | 5,17% | US$38.387.380 | US$3.621.493 | 10.015.185.484 TT |
| 387 |  MyNeighborAlice ALICE | US$1,24 | 0,75% | 1,57% | US$37.919.009 | US$23.087.026 | 30.600.000 ALICE |
| 388 |  HUSD HUSD | US$0,1703 | 4,38% | 9,99% | US$37.903.383 | US$26.233,47 | 222.593.861 HUSD |
| 389 |  TrueFi TRU | US$0,04110 | 5,39% | 22,99% | US$38.038.682 | US$13.801.913 | 925.617.619 TRU |
| 390 |  DeFi Pulse Index DPI | US$67,16 | 1,77% | -0,24% | US$37.543.680 | US$111.808 | 558.983 DPI |
| 391 |  SONM (BEP-20) SNM | US$0,8533 | -10,41% | -61,75% | US$37.888.342 | US$39.641.086 | 44.400.000 SNM |
| 392 |  Maple MPL | US$8,50 | -0,74% | -5,92% | US$37.535.330 | US$1.026.349 | 4.417.986 MPL |
| 393 |  Bloktopia BLOK | US$0,002129 | -0,49% | 0,17% | US$37.338.728 | US$683.699 | 17.536.640.676 BLOK |
| 394 |  Dusk Network DUSK | US$0,09026 | 0,70% | 1,96% | US$37.312.035 | US$1.342.042 | 413.364.409 DUSK |
| 395 |  Vega Protocol VEGA | US$1,04 | -2,33% | -11,42% | US$36.637.726 | US$857.816 | 35.129.747 VEGA |
| 396 |  RSK Infrastructure Framework RIF | US$0,03951 | 1,21% | 4,13% | US$36.616.452 | US$2.147.016 | 926.740.003 RIF |
| 397 |  Saitama SAITAMA | US$0,0009358 | 1,12% | -0,16% | US$36.126.798 | US$960.823 | 38.605.752.722 SAITAMA |
| 398 |  Neblio NEBL | US$1,85 | -5,87% | 16,51% | US$36.303.227 | US$9.498.407 | 19.674.953 NEBL |
| 399 |  BakeryToken BAKE | US$0,1870 | 1,68% | 4,06% | US$36.186.448 | US$3.929.411 | 193.529.285 BAKE |
| 400 |  Polkastarter POLS | US$0,3601 | 3,88% | 4,23% | US$35.725.028 | US$2.760.151 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.