Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energy Web Token EWT | US$4,41 | 4,31% | 13,84% | US$132.651.072 | US$1.407.124 | 30.062.138 EWT |
| 152 |  Secret SCRT | US$0,8049 | 16,19% | 11,31% | US$131.432.580 | US$35.598.912 | 163.295.557 SCRT |
| 153 |  APENFT NFT | US$0,0000004765 | -0,37% | 1,10% | US$132.021.366 | US$20.219.957 | 277.080.562.500.000 NFT |
| 154 |  Render Token RNDR | US$0,5058 | 13,65% | 8,59% | US$128.370.326 | US$31.359.153 | 253.798.860 RNDR |
| 155 |  ConstitutionDAO PEOPLE | US$0,02519 | 5,46% | 5,86% | US$127.456.561 | US$45.201.600 | 5.060.137.335 PEOPLE |
| 156 |  Flux FLUX | US$0,4514 | 1,35% | -1,92% | US$127.592.796 | US$2.960.560 | 282.637.602 FLUX |
| 157 |  Ribbon Finance RBN | US$0,2195 | 4,68% | 10,89% | US$126.461.956 | US$1.407.119 | 576.240.779 RBN |
| 158 |  Horizen ZEN | US$9,61 | 4,10% | 2,29% | US$125.758.800 | US$7.586.731 | 13.082.781 ZEN |
| 159 |  Ren REN | US$0,1199 | 13,45% | 54,30% | US$119.756.934 | US$152.319.417 | 999.037.500 REN |
| 160 |  Celsius CEL | US$0,5069 | 3,10% | -0,71% | US$121.083.443 | US$1.825.909 | 238.863.520 CEL |
| 161 |  SXP SXP | US$0,2380 | -0,13% | 0,48% | US$120.299.569 | US$12.583.697 | 505.389.754 SXP |
| 162 |  Voyager Token VGX | US$0,4267 | 1,38% | 5,47% | US$118.838.509 | US$16.701.534 | 278.482.214 VGX |
| 163 |  Injective INJ | US$1,60 | -0,24% | -5,84% | US$117.152.124 | US$6.365.368 | 73.005.554 INJ |
| 164 |  DigiByte DGB | US$0,007389 | -1,61% | 4,24% | US$116.950.476 | US$2.383.377 | 15.827.545.048 DGB |
| 165 |  dYdX DYDX | US$1,77 | -3,75% | -17,90% | US$115.968.564 | US$69.739.398 | 65.569.295 DYDX |
| 166 |  UMA UMA | US$1,67 | 0,32% | -0,93% | US$114.979.366 | US$6.613.392 | 68.947.415 UMA |
| 167 |  Bone ShibaSwap BONE | US$0,7078 | 2,72% | 1,66% | US$110.559.459 | US$3.335.564 | 156.196.539 BONE |
| 168 |  MobileCoin MOB | US$1,43 | 146,12% | 146,58% | US$106.307.770 | US$232.207.364 | 74.218.324 MOB |
| 169 |  SKALE SKL | US$0,02663 | 1,44% | 1,70% | US$106.880.278 | US$4.256.940 | 4.013.686.004 SKL |
| 170 |  Smooth Love Potion SLP | US$0,002491 | -0,06% | -3,53% | US$106.282.802 | US$10.167.560 | 42.668.300.955 SLP |
| 171 |  Origin Protocol OGN | US$0,1045 | 1,93% | 0,93% | US$104.461.188 | US$9.273.405 | 1.000.000.000 OGN |
| 172 |  Nano XNO | US$0,7774 | -3,40% | 31,56% | US$103.580.850 | US$7.073.623 | 133.248.297 XNO |
| 173 |  Kyber Network Crystal v2 KNC | US$0,6290 | 2,09% | 2,49% | US$103.711.157 | US$19.207.200 | 164.893.760 KNC |
| 174 |  Lisk LSK | US$0,8036 | -0,93% | 1,13% | US$103.588.934 | US$1.748.447 | 128.900.445 LSK |
| 175 |  Braintrust BTRST | US$0,7880 | -0,78% | -12,38% | US$100.457.047 | US$617.535 | 127.486.866 BTRST |
| 176 |  Pundi X (New) PUNDIX | US$0,3890 | 0,97% | 0,91% | US$100.561.158 | US$4.282.180 | 258.491.637 PUNDIX |
| 177 |  ssv.network SSV | US$10,00 | -4,28% | 3,53% | US$100.033.527 | US$3.044.562 | 10.000.000 SSV |
| 178 |  PlayDapp PLA | US$0,2048 | -0,10% | 0,46% | US$100.005.761 | US$7.292.601 | 488.229.678 PLA |
| 179 |  Civic CVC | US$0,09842 | -1,21% | 0,59% | US$98.423.993 | US$4.341.722 | 1.000.000.000 CVC |
| 180 |  MediBloc MED | US$0,01543 | 6,11% | 7,24% | US$96.021.880 | US$13.299.911 | 6.222.777.786 MED |
| 181 |  Tribe TRIBE | US$0,2035 | 0,99% | -3,23% | US$92.264.132 | US$2.683.925 | 453.448.622 TRIBE |
| 182 |  Synapse SYN | US$0,6603 | 3,17% | -0,26% | US$92.288.922 | US$1.090.792 | 139.773.376 SYN |
| 183 |  Mdex MDX | US$0,09865 | 12,09% | 20,42% | US$92.182.181 | US$46.731.899 | 934.479.310 MDX |
| 184 |  MX TOKEN MX | US$0,9068 | 6,86% | 6,07% | US$90.675.810 | US$1.669.835 | 100.000.000 MX |
| 185 |  Request REQ | US$0,08962 | 1,26% | 4,62% | US$89.604.406 | US$2.236.183 | 999.830.316 REQ |
| 186 |  iExec RLC RLC | US$1,11 | 2,02% | 28,64% | US$89.557.413 | US$19.517.417 | 80.999.785 RLC |
| 187 |  Nervos Network CKB | US$0,002588 | 2,81% | -2,64% | US$86.278.587 | US$1.529.060 | 33.340.068.750 CKB |
| 188 |  MXC MXC | US$0,03259 | 0,24% | -7,33% | US$86.103.445 | US$5.306.069 | 2.642.132.371 MXC |
| 189 |  WINkLink WIN | US$0,00008934 | -0,24% | -2,10% | US$85.920.507 | US$22.257.496 | 961.737.300.000 WIN |
| 190 |  Celer Network CELR | US$0,01194 | 0,05% | 4,35% | US$84.587.343 | US$13.373.588 | 7.085.488.367 CELR |
| 191 |  Ontology Gas ONG | US$0,2554 | 0,82% | 0,51% | US$83.136.163 | US$2.638.692 | 325.451.718 ONG |
| 192 |  API3 API3 | US$1,49 | 1,53% | 3,74% | US$84.116.368 | US$6.322.551 | 56.547.601 API3 |
| 193 |  Ocean Protocol OCEAN | US$0,1334 | 1,86% | 2,20% | US$81.795.750 | US$7.740.051 | 613.099.141 OCEAN |
| 194 |  Persistence XPRT | US$0,6093 | 4,03% | 4,33% | US$81.540.651 | US$288.134 | 133.832.427 XPRT |
| 195 |  Syscoin SYS | US$0,1216 | 2,85% | 7,72% | US$81.590.566 | US$2.738.532 | 671.191.794 SYS |
| 196 |  COTI COTI | US$0,07344 | 0,15% | 2,18% | US$81.414.139 | US$4.237.287 | 1.108.643.952 COTI |
| 197 |  Vulcan Forged PYR PYR | US$2,97 | 2,47% | 0,65% | US$80.817.566 | US$18.029.233 | 27.182.227 PYR |
| 198 |  MOBOX MBOX | US$0,4869 | 7,13% | 6,63% | US$80.762.496 | US$35.997.419 | 165.887.565 MBOX |
| 199 |  MetisDAO METIS | US$18,07 | 1,23% | -6,32% | US$79.583.017 | US$2.461.054 | 4.404.390 METIS |
| 200 |  Status SNT | US$0,02278 | 0,31% | 0,52% | US$79.065.572 | US$2.453.218 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.