Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9988 | -0,06% | -0,24% | US$806.883.690 | US$28.668.147 | 807.845.451 TUSD |
| 52 |  Bitcoin SV BSV | US$39,89 | -0,23% | 2,13% | US$767.343.961 | US$27.555.847 | 19.235.527 BSV |
| 53 |  Decentraland MANA | US$0,4047 | 3,62% | -2,92% | US$750.749.964 | US$52.395.501 | 1.855.084.192 MANA |
| 54 |  USDD USDD | US$0,9913 | -0,04% | -0,05% | US$719.039.718 | US$35.241.662 | 725.332.036 USDD |
| 55 |  KuCoin Token KCS | US$6,91 | -0,16% | -4,74% | US$679.756.810 | US$982.758 | 98.379.861 KCS |
| 56 |  Axie Infinity AXS | US$6,65 | -0,01% | -6,92% | US$663.582.349 | US$36.336.543 | 99.794.427 AXS |
| 57 |  Zcash ZEC | US$41,37 | -0,16% | 3,96% | US$653.120.798 | US$49.540.642 | 15.788.081 ZEC |
| 58 |  BitTorrent-New BTT | US$0,0000006835 | 1,09% | 2,90% | US$646.166.100 | US$13.286.464 | 945.326.125.000.000 BTT |
| 59 |  Maker MKR | US$640,25 | -0,72% | -6,16% | US$625.932.711 | US$23.768.227 | 977.631 MKR |
| 60 |  Neutrino USD USDN | US$0,9173 | -0,63% | -1,62% | US$623.994.885 | US$1.482.378 | 680.266.294 USDN |
| 61 |  BitDAO BIT | US$0,2978 | 0,83% | -1,28% | US$622.706.162 | US$5.829.127 | 2.090.946.169 BIT |
| 62 |  Aptos APT | US$4,77 | 7,63% | 2,96% | US$619.924.687 | US$225.885.264 | 130.000.000 APT |
| 63 |  Gemini Dollar GUSD | US$1,01 | 0,13% | -0,21% | US$612.381.855 | US$453.430 | 607.049.883 GUSD |
| 64 |  PancakeSwap CAKE | US$4,01 | 1,57% | 5,00% | US$602.422.274 | US$23.222.692 | 150.154.696 CAKE |
| 65 |  IOTA MIOTA | US$0,2146 | 1,32% | -3,61% | US$596.522.487 | US$5.959.080 | 2.779.530.283 MIOTA |
| 66 |  PAX Gold PAXG | US$1.748,34 | -0,04% | 0,13% | US$568.576.291 | US$6.665.232 | 325.209 PAXG |
| 67 |  eCash XEC | US$0,00002924 | -0,54% | -3,45% | US$562.559.538 | US$6.513.222 | 19.236.304.673.303 XEC |
| 68 |  Klaytn KLAY | US$0,1821 | 2,10% | 5,11% | US$550.217.307 | US$29.901.814 | 3.021.809.441 KLAY |
| 69 |  Synthetix SNX | US$1,66 | -2,60% | -4,89% | US$509.880.106 | US$21.004.737 | 307.345.511 SNX |
| 70 |  Neo NEO | US$6,99 | 1,62% | 3,18% | US$492.889.130 | US$20.676.528 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1858 | 0,07% | 1,23% | US$472.828.386 | US$55.368.350 | 2.545.006.273 FTM |
| 72 |  Dash DASH | US$41,04 | 1,35% | 15,40% | US$452.480.965 | US$62.724.253 | 11.024.663 DASH |
| 73 |  The Graph GRT | US$0,06297 | 0,89% | 4,94% | US$434.499.486 | US$40.468.688 | 6.900.000.000 GRT |
| 74 |  Fei USD FEI | US$0,9925 | -0,49% | 0,03% | US$421.806.641 | US$3.303.062 | 424.996.178 FEI |
| 75 |  BinaryX BNX | US$148,68 | -4,76% | -3,73% | US$414.393.588 | US$16.398.471 | 2.787.071 BNX |
| 76 |  Mina MINA | US$0,5444 | 1,46% | -5,12% | US$410.519.680 | US$7.696.414 | 754.115.009 MINA |
| 77 |  Nexo NEXO | US$0,7127 | 0,61% | 0,09% | US$399.104.531 | US$7.863.284 | 560.000.011 NEXO |
| 78 |  GateToken GT | US$3,66 | -1,77% | 2,13% | US$395.951.681 | US$2.187.713 | 108.265.077 GT |
| 79 |  THORChain RUNE | US$1,19 | -0,09% | -2,85% | US$393.473.040 | US$11.949.830 | 330.688.061 RUNE |
| 80 |  Curve DAO Token CRV | US$0,7036 | 3,51% | 29,45% | US$374.001.744 | US$132.352.734 | 531.583.334 CRV |
| 81 |  EthereumPoW ETHW | US$3,37 | 0,77% | -9,13% | US$361.856.658 | US$9.391.648 | 107.323.991 ETHW |
| 82 |  GMX GMX | US$44,32 | -3,78% | 3,45% | US$354.110.138 | US$20.872.292 | 7.990.696 GMX |
| 83 |  Basic Attention Token BAT | US$0,2273 | -0,20% | -1,09% | US$339.971.164 | US$16.797.147 | 1.495.680.554 BAT |
| 84 |  Lido DAO LDO | US$1,08 | -2,68% | -9,66% | US$338.476.847 | US$19.379.727 | 312.951.154 LDO |
| 85 |  Helium HNT | US$2,45 | 0,69% | -2,90% | US$327.173.759 | US$1.793.096 | 133.625.259 HNT |
| 86 |  Casper CSPR | US$0,03076 | 0,04% | 9,09% | US$323.902.409 | US$6.722.741 | 10.530.747.674 CSPR |
| 87 |  Loopring LRC | US$0,2400 | 0,52% | -3,02% | US$319.214.459 | US$27.120.941 | 1.330.133.546 LRC |
| 88 |  1inch Network 1INCH | US$0,5190 | 0,44% | -3,41% | US$318.986.182 | US$36.362.618 | 614.598.656 1INCH |
| 89 |  Stacks STX | US$0,2352 | -1,21% | -0,38% | US$316.351.966 | US$4.484.159 | 1.345.179.854 STX |
| 90 |  Arweave AR | US$9,24 | -0,42% | -11,33% | US$308.693.896 | US$14.913.928 | 33.394.701 AR |
| 91 |  Convex Finance CVX | US$4,28 | -1,94% | 9,18% | US$307.163.459 | US$5.533.376 | 71.718.581 CVX |
| 92 |  Zilliqa ZIL | US$0,02250 | -1,31% | 0,25% | US$305.610.833 | US$19.673.682 | 13.581.412.890 ZIL |
| 93 |  Enjin Coin ENJ | US$0,3034 | 0,02% | -3,66% | US$303.392.721 | US$21.385.974 | 1.000.000.000 ENJ |
| 94 |  Decred DCR | US$20,45 | 2,75% | 4,33% | US$297.232.060 | US$3.177.911 | 14.536.026 DCR |
| 95 |  XDC Network XDC | US$0,02415 | -0,17% | -7,33% | US$297.202.160 | US$2.723.746 | 12.305.012.699 XDC |
| 96 |  NEM XEM | US$0,03262 | 0,32% | -1,01% | US$293.604.611 | US$8.420.220 | 8.999.999.999 XEM |
| 97 |  ImmutableX IMX | US$0,4265 | 1,55% | 1,11% | US$292.522.346 | US$8.891.726 | 685.896.832 IMX |
| 98 |  Osmosis OSMO | US$1,02 | 1,02% | -8,25% | US$289.319.375 | US$8.754.948 | 282.464.369 OSMO |
| 99 |  Kava KAVA | US$0,8594 | -1,04% | -1,87% | US$285.769.446 | US$26.228.418 | 332.527.369 KAVA |
| 100 |  Holo HOT | US$0,001642 | 0,54% | 3,74% | US$284.543.870 | US$20.668.782 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.