Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$37,96 | -0,63% | -4,54% | US$275.852.152 | US$11.739.226 | 7.267.152 COMP |
| 102 |  Balancer BAL | US$6,02 | 0,36% | 8,37% | US$274.231.284 | US$7.116.966 | 45.580.846 BAL |
| 103 |  Ravencoin RVN | US$0,02215 | -0,42% | 2,21% | US$264.180.770 | US$8.020.199 | 11.926.782.394 RVN |
| 104 |  Ethereum Name Service ENS | US$13,02 | -0,16% | -2,74% | US$263.660.061 | US$26.614.451 | 20.244.862 ENS |
| 105 |  Oasis Network ROSE | US$0,04564 | 0,77% | -1,86% | US$261.293.422 | US$14.386.478 | 5.725.718.533 ROSE |
| 106 |  Bitcoin Gold BTG | US$14,66 | -0,35% | -0,68% | US$256.686.190 | US$2.616.685 | 17.513.924 BTG |
| 107 |  Theta Fuel TFUEL | US$0,04826 | -0,21% | 5,68% | US$255.831.103 | US$4.918.597 | 5.301.214.400 TFUEL |
| 108 |  Celo CELO | US$0,5212 | 1,46% | 11,72% | US$246.735.409 | US$8.460.681 | 473.376.178 CELO |
| 109 |  Waves WAVES | US$2,20 | 0,00% | -6,63% | US$241.668.139 | US$49.345.574 | 109.960.744 WAVES |
| 110 |  SwissBorg CHSB | US$0,2377 | -1,00% | 7,70% | US$237.743.527 | US$187.016 | 1.000.000.000 CHSB |
| 111 |  yearn.finance YFI | US$6.363,86 | 1,04% | -3,19% | US$233.157.461 | US$17.999.841 | 36.638 YFI |
| 112 |  STEPN GMT | US$0,3785 | -0,74% | -8,66% | US$227.100.005 | US$28.293.416 | 600.000.000 GMT |
| 113 |  Qtum QTUM | US$2,17 | -0,35% | 2,34% | US$226.230.347 | US$26.527.240 | 104.428.134 QTUM |
| 114 |  Kusama KSM | US$26,64 | 1,56% | 8,22% | US$225.636.618 | US$8.754.395 | 8.470.098 KSM |
| 115 |  Golem GLM | US$0,2206 | -1,27% | 0,62% | US$220.600.930 | US$3.867.350 | 1.000.000.000 GLM |
| 116 |  Gnosis GNO | US$84,82 | 0,73% | -5,06% | US$218.801.156 | US$3.113.547 | 2.579.588 GNO |
| 117 |  Ankr ANKR | US$0,02262 | -0,29% | 2,68% | US$218.533.979 | US$12.931.396 | 9.662.899.378 ANKR |
| 118 |  IoTeX IOTX | US$0,02236 | -3,40% | -10,25% | US$213.350.302 | US$15.733.085 | 9.540.779.324 IOTX |
| 119 |  Optimism OP | US$0,9071 | -1,56% | -2,58% | US$212.946.664 | US$35.273.909 | 234.748.364 OP |
| 120 |  TerraClassicUSD USTC | US$0,02129 | 5,63% | -7,39% | US$208.788.859 | US$49.242.338 | 9.805.912.534 USTC |
| 121 |  Terra LUNA | US$1,56 | 0,45% | -6,84% | US$198.961.178 | US$35.822.297 | 127.475.474 LUNA |
| 122 |  JUST JST | US$0,02233 | -1,27% | 3,59% | US$198.785.277 | US$15.660.214 | 8.902.080.000 JST |
| 123 |  Polymath POLY | US$0,2149 | 0,83% | 12,87% | US$198.758.008 | US$6.159.962 | 924.998.413 POLY |
| 124 |  Mask Network MASK | US$2,87 | -4,89% | -1,75% | US$195.596.165 | US$140.317.769 | 68.200.000 MASK |
| 125 |  Livepeer LPT | US$7,37 | -1,73% | -0,41% | US$184.885.624 | US$7.713.901 | 25.084.234 LPT |
| 126 |  Harmony ONE | US$0,01412 | -0,85% | -0,09% | US$180.741.464 | US$10.540.658 | 12.801.340.444 ONE |
| 127 |  ABBC Coin ABBC | US$0,1723 | -0,03% | -4,89% | US$180.712.584 | US$22.663.898 | 1.048.941.539 ABBC |
| 128 |  Kadena KDA | US$0,8551 | -1,82% | -4,30% | US$180.504.927 | US$3.315.175 | 211.088.255 KDA |
| 129 |  Symbol XYM | US$0,03191 | 0,16% | -5,89% | US$178.151.488 | US$750.512 | 5.582.460.005 XYM |
| 130 |  Chia XCH | US$30,85 | 1,01% | 0,26% | US$177.746.736 | US$4.160.183 | 5.761.083 XCH |
| 131 |  Gala GALA | US$0,02514 | 0,29% | -8,86% | US$175.388.276 | US$49.052.844 | 6.977.205.436 GALA |
| 132 |  Hive HIVE | US$0,3629 | -0,83% | 3,81% | US$171.135.411 | US$3.687.600 | 471.544.782 HIVE |
| 133 |  Reserve Rights RSR | US$0,003961 | -0,01% | -4,87% | US$167.574.620 | US$6.168.987 | 42.302.323.974 RSR |
| 134 |  OMG Network OMG | US$1,19 | 1,34% | 1,80% | US$166.958.054 | US$25.846.282 | 140.245.398 OMG |
| 135 |  0x ZRX | US$0,1920 | -0,50% | 1,87% | US$162.735.579 | US$9.268.291 | 847.496.055 ZRX |
| 136 |  IOST IOST | US$0,008694 | -0,35% | 1,93% | US$161.608.754 | US$6.073.871 | 18.588.745.668 IOST |
| 137 |  Moonbeam GLMR | US$0,3473 | 1,02% | -3,04% | US$159.343.886 | US$5.225.747 | 458.772.711 GLMR |
| 138 |  Ontology ONT | US$0,1802 | 0,10% | 1,37% | US$157.700.346 | US$11.292.231 | 875.249.524 ONT |
| 139 |  ICON ICX | US$0,1715 | -0,93% | 7,18% | US$157.717.551 | US$2.014.914 | 919.483.096 ICX |
| 140 |  Dogelon Mars ELON | US$0,0000002808 | -0,53% | -1,60% | US$154.555.761 | US$4.323.286 | 550.445.840.988.933 ELON |
| 141 |  Astar ASTR | US$0,04009 | 3,30% | 10,96% | US$152.141.770 | US$8.700.096 | 3.795.175.023 ASTR |
| 142 |  SushiSwap SUSHI | US$1,19 | 1,57% | -2,12% | US$151.436.632 | US$47.324.640 | 127.244.443 SUSHI |
| 143 |  Threshold T | US$0,01806 | 1,73% | -4,44% | US$148.945.343 | US$13.872.332 | 8.245.460.686 T |
| 144 |  BORA BORA | US$0,1584 | 0,57% | -0,08% | US$146.896.319 | US$3.665.087 | 927.500.000 BORA |
| 145 |  Amp AMP | US$0,003466 | 2,19% | -5,63% | US$146.368.702 | US$4.444.839 | 42.227.702.186 AMP |
| 146 |  Audius AUDIO | US$0,1536 | 0,39% | 1,92% | US$141.829.265 | US$4.866.404 | 923.501.066 AUDIO |
| 147 |  WOO Network WOO | US$0,1170 | 1,01% | -7,99% | US$139.768.222 | US$12.158.762 | 1.194.549.489 WOO |
| 148 |  Siacoin SC | US$0,002661 | 5,09% | 2,50% | US$139.938.740 | US$6.307.554 | 52.582.072.991 SC |
| 149 |  Storj STORJ | US$0,3338 | -0,16% | 4,25% | US$137.824.211 | US$9.958.861 | 412.937.122 STORJ |
| 150 |  WAX WAXP | US$0,05973 | -0,59% | 5,91% | US$135.836.996 | US$5.895.609 | 2.274.322.437 WAXP |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.