Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Augur REP | US$5,32 | -0,22% | -2,42% | US$58.483.588 | US$2.364.615 | 11.000.000 REP |
| 302 |  XYO XYO | US$0,004547 | -4,48% | -0,05% | US$58.406.513 | US$783.043 | 12.844.821.266 XYO |
| 303 |  Terran Coin TRR | US$2,46 | -1,83% | -2,94% | US$58.150.671 | US$2.538.614 | 23.653.359 TRR |
| 304 |  Rakon RKN | US$0,2388 | 0,58% | 0,44% | US$57.986.464 | US$19.546,76 | 242.857.143 RKN |
| 305 |  Conflux CFX | US$0,02732 | 0,56% | -6,07% | US$57.123.922 | US$5.121.526 | 2.090.735.404 CFX |
| 306 |  Orchid OXT | US$0,08164 | 2,15% | -0,86% | US$56.390.917 | US$4.920.091 | 690.690.084 OXT |
| 307 |  cVault.finance CORE | US$5.641,17 | -1,37% | -3,57% | US$56.411.731 | US$16.989,02 | 10.000 CORE |
| 308 |  Orbit Chain ORC | US$0,09037 | 0,37% | 1,37% | US$56.299.344 | US$186.366 | 623.015.234 ORC |
| 309 |  NKN NKN | US$0,08036 | 1,91% | 2,82% | US$56.249.023 | US$2.822.731 | 700.000.000 NKN |
| 310 |  RSK Smart Bitcoin RBTC | US$16.445,13 | -0,40% | -1,41% | US$55.747.508 | US$23.206,21 | 3.390 RBTC |
| 311 |  H2O DAO H2O | US$0,2483 | -13,93% | -16,89% | US$55.728.276 | US$88.145,05 | 224.428.944 H2O |
| 312 |  Vai VAI | US$0,9659 | -1,26% | -0,82% | US$55.539.163 | US$3.685,95 | 57.498.554 VAI |
| 313 |  ONUS ONUS | US$0,5705 | 0,04% | 1,53% | US$55.400.152 | US$158.395 | 97.106.390 ONUS |
| 314 |  Uquid Coin UQC | US$5,54 | 3,53% | 6,50% | US$55.402.568 | US$4.147.111 | 10.000.000 UQC |
| 315 |  Liquity LQTY | US$0,6211 | -1,23% | -10,75% | US$55.118.912 | US$521.666 | 88.740.504 LQTY |
| 316 |  Radicle RAD | US$1,58 | -0,52% | 2,87% | US$54.776.786 | US$7.318.497 | 34.606.565 RAD |
| 317 |  Hifi Finance MFT | US$0,005467 | 8,29% | 20,18% | US$54.673.251 | US$42.692.410 | 10.000.000.000 MFT |
| 318 |  inSure DeFi SURE | US$0,002027 | 2,30% | -1,27% | US$54.291.173 | US$644.781 | 26.790.063.175 SURE |
| 319 |  JOE JOE | US$0,1663 | 4,49% | 11,01% | US$54.173.437 | US$6.176.423 | 325.718.033 JOE |
| 320 |  XSGD XSGD | US$0,6931 | -3,75% | -4,50% | US$53.321.285 | US$456.010 | 76.930.933 XSGD |
| 321 |  Galxe GAL | US$1,51 | 2,02% | 7,26% | US$52.990.850 | US$23.026.397 | 35.161.333 GAL |
| 322 |  Velas VLX | US$0,02214 | 2,08% | -0,34% | US$52.720.117 | US$759.571 | 2.381.253.080 VLX |
| 323 |  STP STPT | US$0,03196 | 2,00% | 6,12% | US$52.692.625 | US$13.760.119 | 1.648.670.278 STPT |
| 324 |  StormX STMX | US$0,005241 | 1,09% | -1,53% | US$52.413.888 | US$8.028.113 | 10.000.000.000 STMX |
| 325 |  ASD ASD | US$0,07679 | -4,47% | 36,01% | US$50.729.168 | US$1.671.702 | 660.615.274 ASD |
| 326 |  Coin98 C98 | US$0,2340 | -1,05% | -11,51% | US$50.767.869 | US$17.971.565 | 216.944.444 C98 |
| 327 |  Metal DAO MTL | US$0,7604 | 1,73% | 6,24% | US$50.632.137 | US$10.616.718 | 66.588.888 MTL |
| 328 |  Dero DERO | US$3,83 | -1,06% | -5,62% | US$50.080.246 | US$114.844 | 13.062.551 DERO |
| 329 |  Alien Worlds TLM | US$0,01526 | 0,07% | 0,87% | US$49.756.693 | US$7.085.803 | 3.260.358.155 TLM |
| 330 |  Wrapped Velas WVLX | US$0,02192 | 0,03% | -2,93% | US$49.957.359 | US$2.016,40 | 2.279.175.680 WVLX |
| 331 |  SafePal SFP | US$0,4611 | -3,36% | -20,30% | US$49.872.440 | US$18.955.018 | 108.166.667 SFP |
| 332 |  Chainbing CBG | US$1,47 | 16,66% | -5,31% | US$48.418.645 | US$4.873,57 | 33.000.000 CBG |
| 333 |  MAGIC MAGIC | US$0,2794 | 4,16% | 0,08% | US$49.509.554 | US$759.897 | 177.181.782 MAGIC |
| 334 |  Clash of Lilliput COL | US$0,6015 | 0,07% | 1,91% | US$49.235.984 | US$171.580 | 81.849.400 COL |
| 335 |  SingularityNET AGIX | US$0,04327 | 0,16% | -2,98% | US$49.142.868 | US$625.564 | 1.135.622.822 AGIX |
| 336 |  Venus XVS | US$4,02 | 0,59% | 1,89% | US$48.942.351 | US$1.496.986 | 12.170.524 XVS |
| 337 |  Divi DIVI | US$0,01545 | -2,09% | 1,44% | US$48.876.859 | US$72.628,85 | 3.163.813.523 DIVI |
| 338 |  Seedify.fund SFUND | US$1,20 | 1,30% | 3,25% | US$48.837.193 | US$2.048.180 | 40.650.182 SFUND |
| 339 |  DODO DODO | US$0,1187 | 0,01% | 3,60% | US$48.488.188 | US$6.126.479 | 408.448.098 DODO |
| 340 |  Alchemy Pay ACH | US$0,009435 | -0,04% | -3,68% | US$47.951.715 | US$6.836.867 | 5.082.155.932 ACH |
| 341 |  GlitzKoin GTN | US$0,1939 | 0,00% | 8,59% | US$47.991.994 | US$6,54 | 247.499.428 GTN |
| 342 |  Aergo AERGO | US$0,1172 | 3,54% | 5,08% | US$47.889.922 | US$10.356.681 | 408.500.000 AERGO |
| 343 |  Telos TLOS | US$0,1754 | -0,17% | -0,74% | US$47.379.670 | US$1.649.018 | 270.123.444 TLOS |
| 344 |  Ampleforth AMPL | US$1,03 | -1,00% | -1,79% | US$47.323.627 | US$177.720 | 46.031.113 AMPL |
| 345 |  Utrust UTK | US$0,09433 | 0,91% | 1,07% | US$47.163.312 | US$2.202.539 | 500.000.000 UTK |
| 346 |  Sun (New) SUN | US$0,005286 | 0,26% | 5,29% | US$46.907.231 | US$17.735.662 | 8.873.684.472 SUN |
| 347 |  Efinity Token EFI | US$0,08299 | -1,13% | 3,64% | US$46.776.632 | US$1.299.238 | 563.663.784 EFI |
| 348 |  Adshares ADS | US$1,41 | -0,59% | 2,02% | US$46.607.790 | US$360.460 | 33.089.257 ADS |
| 349 |  AXEL AXEL | US$0,1637 | -0,35% | -1,43% | US$46.353.912 | US$34.109,96 | 283.102.718 AXEL |
| 350 |  Aurora AURORA | US$0,4341 | -2,74% | -8,48% | US$46.195.569 | US$709.528 | 106.425.921 AURORA |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.