Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,005472 | 20,32% | 23,41% | US$22.731.214 | US$33.582.244 | 4.153.875.579 COS |
| 502 |  Phoenix PHB | US$0,6247 | -4,46% | 19,02% | US$23.198.214 | US$11.849.843 | 37.136.775 PHB |
| 503 |  Cult DAO CULT | US$0,000005399 | -1,19% | 0,45% | US$23.318.506 | US$1.655.148 | 4.318.690.730.920 CULT |
| 504 |  Gitcoin GTC | US$1,65 | -2,08% | -3,30% | US$23.385.657 | US$6.289.398 | 14.198.202 GTC |
| 505 |  CoinPoker CHP | US$0,08475 | 0,02% | 4,59% | US$23.283.262 | US$2.005,83 | 274.720.612 CHP |
| 506 |  REI Network REI | US$0,02448 | 3,35% | 3,45% | US$23.251.590 | US$2.867.168 | 950.000.000 REI |
| 507 |  MonaCoin MONA | US$0,3509 | -0,21% | -3,89% | US$23.062.443 | US$34.776,93 | 65.729.675 MONA |
| 508 |  KardiaChain KAI | US$0,005706 | 3,66% | -0,69% | US$22.745.683 | US$1.132.294 | 3.986.300.000 KAI |
| 509 |  Virtua TVK | US$0,02946 | 1,13% | 3,40% | US$22.601.511 | US$4.052.853 | 767.287.930 TVK |
| 510 |  Gas GAS | US$2,19 | 0,50% | -0,07% | US$22.169.681 | US$3.834.943 | 10.128.375 GAS |
| 511 |  VerusCoin VRSC | US$0,3143 | -10,91% | 10,57% | US$22.502.566 | US$4.638,19 | 71.601.949 VRSC |
| 512 |  NULS NULS | US$0,1853 | 3,45% | 3,78% | US$22.459.711 | US$2.176.614 | 121.211.448 NULS |
| 513 |  Swarm BZZ | US$0,4583 | -0,83% | -11,75% | US$22.095.674 | US$1.202.207 | 48.213.629 BZZ |
| 514 |  Elastos ELA | US$1,08 | 0,10% | -3,17% | US$22.054.389 | US$405.193 | 20.346.868 ELA |
| 515 |  Alpha Quark Token AQT | US$0,8224 | 0,35% | 2,60% | US$21.909.145 | US$1.023.458 | 26.640.784 AQT |
| 516 |  Refereum RFR | US$0,004343 | -14,06% | -9,90% | US$21.710.003 | US$3.815.919 | 4.999.180.100 RFR |
| 517 |  Harvest Finance FARM | US$31,97 | -0,89% | 8,47% | US$21.776.916 | US$14.990.506 | 681.175 FARM |
| 518 |  Kava Lend HARD | US$0,1598 | 0,39% | 7,15% | US$21.544.043 | US$899.400 | 134.791.668 HARD |
| 519 |  MiL.k MLK | US$0,2756 | -0,43% | -0,38% | US$21.543.645 | US$1.640.457 | 78.160.812 MLK |
| 520 |  Tranchess CHESS | US$0,2279 | 15,71% | 31,29% | US$21.729.060 | US$19.353.096 | 95.353.607 CHESS |
| 521 |  Paris Saint-Germain Fan Token PSG | US$5,54 | -2,03% | -15,32% | US$21.294.666 | US$4.993.702 | 3.840.420 PSG |
| 522 |  CoinLoan CLT | US$10,84 | 0,05% | -11,60% | US$21.144.283 | US$177.297 | 1.950.000 CLT |
| 523 |  FIO Protocol FIO | US$0,03356 | 4,63% | 9,14% | US$21.072.068 | US$3.435.545 | 627.869.458 FIO |
| 524 |  Unibright UBT | US$0,1400 | -5,29% | 2,29% | US$21.005.059 | US$18.577,42 | 149.999.999 UBT |
| 525 |  Bella Protocol BEL | US$0,4376 | 1,35% | 6,83% | US$21.006.821 | US$7.198.791 | 48.000.000 BEL |
| 526 |  RMRK RMRK | US$2,20 | -0,10% | 1,72% | US$20.932.910 | US$122.093 | 9.500.000 RMRK |
| 527 |  Bluzelle BLZ | US$0,06124 | 0,00% | 4,73% | US$20.883.960 | US$5.386.300 | 340.999.974 BLZ |
| 528 |  Unifi Protocol DAO UNFI | US$4,27 | -2,80% | 0,22% | US$20.905.997 | US$8.940.158 | 4.895.406 UNFI |
| 529 |  Fusion FSN | US$0,2799 | -3,97% | 23,42% | US$20.495.724 | US$681.385 | 73.234.427 FSN |
| 530 |  GMT Token GMT | US$0,07749 | 2,73% | 0,49% | US$20.424.783 | US$1.025.165 | 263.581.074 GMT |
| 531 |  Metahero HERO | US$0,004015 | 1,96% | 1,46% | US$20.457.439 | US$1.188.778 | 5.095.643.290 HERO |
| 532 |  DXdao DXD | US$409,64 | -1,45% | -3,97% | US$20.203.492 | US$4.761,98 | 49.320 DXD |
| 533 |  Streamr DATA | US$0,02628 | 0,31% | 6,94% | US$20.162.826 | US$1.156.849 | 767.121.867 DATA |
| 534 |  LeverFi LEVER | US$0,001434 | -8,11% | 39,04% | US$19.727.054 | US$7.342.219 | 13.761.418.822 LEVER |
| 535 |  Firo FIRO | US$1,71 | 1,31% | 6,31% | US$20.128.650 | US$3.192.148 | 11.757.944 FIRO |
| 536 |  Mango MNGO | US$0,01997 | 0,61% | 8,28% | US$19.967.643 | US$45.533,84 | 1.000.000.000 MNGO |
| 537 |  Kin KIN | US$0,000009730 | 0,82% | -8,65% | US$19.871.149 | US$288.223 | 2.042.205.856.150 KIN |
| 538 |  FC Barcelona Fan Token BAR | US$3,66 | -1,82% | -11,75% | US$19.789.117 | US$3.075.110 | 5.403.510 BAR |
| 539 |  BurgerCities BURGER | US$0,6040 | 9,72% | 11,21% | US$19.861.852 | US$22.151.107 | 32.884.000 BURGER |
| 540 |  SelfKey KEY | US$0,003709 | 4,76% | 9,40% | US$19.676.304 | US$3.691.373 | 5.304.969.446 KEY |
| 541 |  IRISnet IRIS | US$0,01372 | -0,88% | 5,14% | US$19.551.784 | US$9.688.294 | 1.424.990.230 IRIS |
| 542 |  GYEN GYEN | US$0,007155 | -0,25% | 0,85% | US$19.562.794 | US$13.432,58 | 2.733.961.999 GYEN |
| 543 |  ONBUFF ONIT | US$0,02523 | 0,67% | -7,30% | US$19.428.316 | US$147.379 | 770.075.466 ONIT |
| 544 |  Prosper PROS | US$0,6786 | -6,57% | -28,45% | US$19.228.517 | US$16.947.851 | 28.335.687 PROS |
| 545 |  MANTRA OM | US$0,03376 | 5,18% | 7,99% | US$19.185.154 | US$3.421.619 | 568.244.525 OM |
| 546 |  Hermez Network HEZ | US$4,10 | -0,39% | -0,66% | US$19.259.213 | US$510.507 | 4.700.000 HEZ |
| 547 |  Circuits of Value COVAL | US$0,01066 | 1,34% | -4,24% | US$19.039.562 | US$441.536 | 1.785.575.734 COVAL |
| 548 |  TerraKRW KRT | US$0,0004911 | 0,91% | -1,05% | US$19.033.028 | - | 38.756.520.608 KRT |
| 549 |  XMON XMON | US$12.756,94 | -3,14% | -3,00% | US$19.070.581 | US$132.592 | 1.495 XMON |
| 550 |  MEVerse MEV | US$0,01144 | 0,84% | -5,20% | US$18.928.930 | US$239.349 | 1.654.645.034 MEV |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.