Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rook ROOK | US$16,04 | 0,39% | 2,19% | US$9.908.752 | US$14.551,91 | 617.636 ROOK |
| 702 |  Somnium Space Cubes CUBE | US$0,7941 | 1,88% | 0,52% | US$9.926.342 | US$62.000,80 | 12.500.000 CUBE |
| 703 |  Nimiq NIM | US$0,0009771 | -5,39% | -5,71% | US$9.863.359 | US$303.374 | 10.094.760.354 NIM |
| 704 |  CUDOS CUDOS | US$0,002859 | -3,57% | -10,97% | US$9.860.043 | US$338.150 | 3.449.041.267 CUDOS |
| 705 |  Wabi WABI | US$0,09856 | 1,47% | 40,94% | US$9.855.695 | US$1.653.335 | 99.999.999 WABI |
| 706 |  Gelato GEL | US$0,1619 | -0,22% | -5,44% | US$9.717.890 | US$129.470 | 60.024.651 GEL |
| 707 |  Vertcoin VTC | US$0,1475 | 1,61% | -1,75% | US$9.667.076 | US$16.936,28 | 65.539.172 VTC |
| 708 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2546 | -0,23% | -0,95% | US$9.674.970 | US$94,37 | 38.000.000 BLCT |
| 709 |  Carbon Protocol SWTH | US$0,006094 | 1,91% | 1,62% | US$9.676.424 | US$23.322,11 | 1.587.844.893 SWTH |
| 710 |  KOK KOK | US$0,08744 | -15,05% | -27,51% | US$9.385.564 | US$723.460 | 107.333.422 KOK |
| 711 |  Arcblock ABT | US$0,09748 | 0,70% | -8,89% | US$9.606.803 | US$224.161 | 98.554.305 ABT |
| 712 |  BitKan KAN | US$0,001002 | 0,55% | -0,39% | US$9.565.627 | US$51.845,50 | 9.547.023.075 KAN |
| 713 |  pNetwork PNT | US$0,1514 | 0,07% | -2,44% | US$9.418.864 | US$5.199.077 | 62.191.920 PNT |
| 714 |  Newscrypto NWC | US$0,06334 | 0,55% | 8,85% | US$9.526.174 | US$3.197.103 | 150.400.834 NWC |
| 715 |  MUX Protocol MCB | US$5,13 | -1,72% | 6,30% | US$9.508.837 | US$92.461,81 | 1.854.178 MCB |
| 716 |  BLOCKv VEE | US$0,002680 | 0,28% | 4,93% | US$9.466.508 | US$2.598,46 | 3.532.325.265 VEE |
| 717 |  Suku SUKU | US$0,05283 | -0,22% | -8,36% | US$9.425.700 | US$566.258 | 178.403.407 SUKU |
| 718 |  Invictus Hyperion Fund IHF | US$0,08197 | 2,72% | 8,02% | US$9.433.638 | US$5,75 | 115.093.401 IHF |
| 719 |  Kepple QLC | US$0,03950 | 3,86% | 71,61% | US$9.481.030 | US$5.308.342 | 240.000.000 QLC |
| 720 |  Quantum Resistant Ledger QRL | US$0,1207 | 0,29% | -7,54% | US$9.264.030 | US$31.277,08 | 76.768.976 QRL |
| 721 |  Lattice Token LTX | US$0,3257 | 0,01% | -2,91% | US$9.332.525 | US$8.675,88 | 28.653.896 LTX |
| 722 |  DeRace DERC | US$0,1193 | -0,88% | 2,30% | US$9.287.135 | US$780.249 | 77.850.000 DERC |
| 723 |  BabySwap BABY | US$0,02891 | 1,44% | -0,85% | US$9.281.056 | US$489.310 | 320.984.840 BABY |
| 724 |  Inflation Hedging Coin IHC | US$0,00007718 | -1,58% | -1,21% | US$9.234.025 | US$202.066 | 119.642.987.723 IHC |
| 725 |  Electra Protocol XEP | US$0,0005245 | -0,96% | 2,08% | US$9.224.806 | US$104.572 | 17.588.631.060 XEP |
| 726 |  UniLend UFT | US$0,2963 | -4,22% | -3,80% | US$9.199.832 | US$6.525.830 | 31.052.564 UFT |
| 727 |  NFTX NFTX | US$15,20 | -0,51% | -1,16% | US$9.222.966 | US$16.443,46 | 606.672 NFTX |
| 728 |  ZKSpace ZKS | US$0,04665 | 1,80% | 2,40% | US$9.209.730 | US$208.651 | 197.440.000 ZKS |
| 729 |  Energi NRG | US$0,1572 | -0,91% | 0,11% | US$9.218.598 | US$138.664 | 58.651.384 NRG |
| 730 |  Push Protocol PUSH | US$0,2796 | -2,52% | -1,73% | US$9.109.925 | US$549.477 | 32.584.071 PUSH |
| 731 |  Sperax SPA | US$0,005829 | -1,17% | -0,27% | US$9.100.301 | US$209.685 | 1.561.097.865 SPA |
| 732 |  Cere Network CERE | US$0,005733 | 2,48% | 27,69% | US$9.090.276 | US$1.167.894 | 1.585.541.574 CERE |
| 733 |  Quantstamp QSP | US$0,01263 | -0,16% | -3,86% | US$9.013.790 | US$1.302.448 | 713.801.947 QSP |
| 734 |  Shiden Network SDN | US$0,2903 | 2,22% | 6,34% | US$8.982.066 | US$167.614 | 30.941.332 SDN |
| 735 |  Grid+ GRID | US$0,2278 | 0,00% | -6,25% | US$8.937.032 | - | 39.236.491 GRID |
| 736 |  Electric Vehicle Zone EVZ | US$0,01964 | -11,32% | -12,33% | US$8.695.145 | US$86.286,01 | 442.733.056 EVZ |
| 737 |  PRIZM PZM | US$0,002797 | 1,62% | 7,38% | US$8.820.331 | US$63.363,75 | 3.153.603.449 PZM |
| 738 |  MagicCraft MCRT | US$0,004571 | -0,58% | -17,98% | US$8.811.245 | US$280.628 | 1.927.514.821 MCRT |
| 739 |  MileVerse MVC | US$0,003565 | 6,22% | -2,66% | US$8.820.515 | US$2.057.143 | 2.474.221.629 MVC |
| 740 |  Atomic Wallet Coin AWC | US$0,8511 | 14,48% | 70,44% | US$9.024.715 | US$30.054,41 | 10.603.659 AWC |
| 741 |  Zebec Protocol ZBC | US$0,01188 | 0,50% | 2,76% | US$8.698.880 | US$6.472.277 | 732.333.103 ZBC |
| 742 |  Firebird PKF | US$0,07599 | -1,49% | -12,32% | US$8.716.027 | US$193.280 | 114.692.138 PKF |
| 743 |  Pendle PENDLE | US$0,04537 | -11,86% | 12,57% | US$8.696.722 | US$220.998 | 191.694.450 PENDLE |
| 744 |  Hoge Finance HOGE | US$0,00002162 | -7,68% | -4,10% | US$8.695.576 | US$47.941,63 | 402.276.464.812 HOGE |
| 745 |  Adappter Token ADP | US$0,007582 | 0,18% | -2,15% | US$8.585.292 | US$556.925 | 1.132.289.878 ADP |
| 746 |  UniCrypt UNCX | US$263,00 | 3,64% | 3,07% | US$8.582.061 | US$134.641 | 32.631 UNCX |
| 747 |  Cryptex Finance CTX | US$2,38 | 5,28% | -8,49% | US$8.574.383 | US$950.892 | 3.598.155 CTX |
| 748 |  OVR OVR | US$0,4190 | -1,10% | -10,04% | US$8.564.787 | US$2.333.553 | 20.439.769 OVR |
| 749 |  Rupiah Token IDRT | US$0,00006374 | 20,73% | 0,27% | US$8.506.683 | US$197.997 | 133.448.927.413 IDRT |
| 750 |  Diamond DMD | US$2,27 | -0,74% | 0,76% | US$8.468.760 | US$14.208,61 | 3.722.946 DMD |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.