Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Stratos STOS | US$0,7662 | 26,35% | 100,18% | US$15.441.580 | US$911.402 | 20.152.153 STOS |
| 602 |  Beam BEAM | US$0,1203 | 1,69% | 0,96% | US$15.399.523 | US$4.145.939 | 128.000.440 BEAM |
| 603 |  Namecoin NMC | US$1,04 | -0,88% | 2,95% | US$15.349.378 | US$4.565,89 | 14.736.400 NMC |
| 604 |  Viberate VIB | US$0,07659 | -3,55% | -2,42% | US$15.290.503 | US$20.653.589 | 199.635.000 VIB |
| 605 |  Valobit VBIT | US$0,01271 | 27,01% | 234,25% | US$15.257.908 | US$11.354,59 | 1.200.806.964 VBIT |
| 606 |  DxChain Token DX | US$0,0003251 | 19,00% | 10,77% | US$16.252.551 | US$14.107,77 | 50.000.000.000 DX |
| 607 |  rhino.fi DVF | US$0,6249 | 1,06% | -5,55% | US$15.088.532 | US$233.678 | 24.147.148 DVF |
| 608 |  Aion AION | US$0,02999 | 0,20% | 6,04% | US$15.041.388 | US$1.730.252 | 501.505.081 AION |
| 609 |  ApeSwap BANANA | US$0,07221 | 1,49% | 2,30% | US$14.976.841 | US$105.762 | 207.396.028 BANANA |
| 610 |  Dora Factory DORA | US$3,26 | -0,08% | 3,63% | US$15.029.032 | US$716.208 | 4.613.622 DORA |
| 611 |  AMO Coin AMO | US$0,0007790 | -3,70% | -6,96% | US$14.936.804 | US$162.075 | 19.174.109.628 AMO |
| 612 |  MATH MATH | US$0,1307 | 1,54% | 5,08% | US$14.944.591 | US$288.266 | 114.356.164 MATH |
| 613 |  Auto AUTO | US$281,04 | 1,21% | 57,81% | US$14.896.067 | US$22.783.675 | 53.003 AUTO |
| 614 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009173 | -1,18% | -14,53% | US$14.736.529 | US$179.643 | 1.606.511.091 ALI |
| 615 |  Yield App YLD | US$0,07700 | 0,00% | -2,68% | US$14.697.005 | US$92.869,96 | 190.860.838 YLD |
| 616 |  ZIMBOCASH ZASH | US$0,009221 | -2,86% | -5,17% | US$14.666.687 | US$3.239,37 | 1.590.616.010 ZASH |
| 617 |  Apollo Currency APL | US$0,0006866 | 16,35% | 23,35% | US$14.532.122 | US$481.774 | 21.165.096.531 APL |
| 618 |  HyperDAO HDAO | US$0,004248 | 0,36% | 1,24% | US$14.443.775 | US$4.426,95 | 3.400.000.000 HDAO |
| 619 |  Hydra HYDRA | US$1,68 | 4,92% | -4,44% | US$14.465.933 | US$65.441,63 | 8.606.762 HYDRA |
| 620 |  Obyte GBYTE | US$17,32 | 0,85% | 0,81% | US$14.354.653 | US$9.814,46 | 828.605 GBYTE |
| 621 |  Hathor HTR | US$0,05996 | 1,29% | 3,79% | US$14.378.154 | US$184.192 | 239.776.056 HTR |
| 622 |  Assemble Protocol ASM | US$0,01192 | -0,93% | -6,30% | US$14.423.485 | US$286.210 | 1.210.079.761 ASM |
| 623 |  PowerPool CVP | US$0,3525 | 2,30% | 0,45% | US$14.397.952 | US$5.800.356 | 40.845.886 CVP |
| 624 |  BIDR BIDR | US$0,00006326 | -0,03% | -0,23% | US$14.279.837 | US$13.091.735 | 225.715.436.474 BIDR |
| 625 |  Highstreet HIGH | US$1,16 | 4,25% | 9,80% | US$14.297.259 | US$8.104.681 | 12.302.500 HIGH |
| 626 |  Hoo Token HOO | US$0,1728 | -3,35% | -4,01% | US$14.246.148 | US$1.540,28 | 82.430.424 HOO |
| 627 |  Akropolis AKRO | US$0,002842 | 0,21% | 1,52% | US$14.209.736 | US$4.069.103 | 5.000.000.000 AKRO |
| 628 |  SingularityDAO SDAO | US$0,2502 | -1,27% | 0,03% | US$14.189.335 | US$1.726.955 | 56.719.692 SDAO |
| 629 |  Kleros PNK | US$0,02180 | -0,99% | 4,29% | US$14.104.411 | US$1.130.199 | 646.893.467 PNK |
| 630 |  Callisto Network CLO | US$0,004548 | -0,41% | -25,85% | US$14.119.030 | US$48.968,43 | 3.104.773.221 CLO |
| 631 |  Zenon ZNN | US$2,23 | 12,80% | 31,25% | US$14.109.361 | US$7.280,56 | 6.330.750 ZNN |
| 632 |  PARSIQ PRQ | US$0,08038 | -0,67% | -5,75% | US$13.922.972 | US$698.687 | 173.215.032 PRQ |
| 633 |  apM Coin APM | US$0,01604 | -0,19% | -10,35% | US$13.670.674 | US$2.503.653 | 852.500.000 APM |
| 634 |  MILC Platform MLT | US$0,1088 | -0,61% | -0,85% | US$13.534.459 | US$392.702 | 124.423.461 MLT |
| 635 |  Brazil National Football Team Fan Token BFT | US$0,4675 | -1,57% | -56,09% | US$13.949.258 | US$335.715 | 29.840.000 BFT |
| 636 |  Mithril MITH | US$0,01357 | -1,50% | -2,79% | US$13.567.538 | US$3.812.256 | 1.000.000.000 MITH |
| 637 |  DerivaDAO DDX | US$0,5191 | -1,89% | -2,91% | US$13.544.521 | US$105.597 | 26.094.664 DDX |
| 638 |  Maro MARO | US$0,01811 | -1,25% | -1,48% | US$13.649.794 | US$101.772 | 753.686.321 MARO |
| 639 |  EverRise RISE | US$0,0002094 | 14,02% | 9,92% | US$13.375.662 | US$32.130,43 | 63.879.133.973 RISE |
| 640 |  Dock DOCK | US$0,01614 | 0,21% | 12,68% | US$13.343.142 | US$634.147 | 826.678.662 DOCK |
| 641 |  Petals PTS | US$0,001387 | 9,51% | -35,99% | US$13.352.817 | US$10.786,58 | 9.624.978.750 PTS |
| 642 |  Super Zero Protocol SERO | US$0,03551 | 3,23% | -14,39% | US$13.339.825 | US$214.246 | 375.687.927 SERO |
| 643 |  RIZON ATOLO | US$0,006877 | -1,65% | -1,36% | US$13.294.589 | US$124.079 | 1.933.288.718 ATOLO |
| 644 |  BTSE BTSE | US$3,03 | 0,00% | -0,80% | US$13.213.419 | US$675.155 | 4.354.711 BTSE |
| 645 |  Ooki Protocol OOKI | US$0,003892 | 8,49% | 22,64% | US$13.004.012 | US$7.106.842 | 3.341.351.880 OOKI |
| 646 |  Dego Finance DEGO | US$1,49 | 5,42% | 15,68% | US$12.844.518 | US$3.990.139 | 8.607.383 DEGO |
| 647 |  Gifto GTO | US$0,01283 | 1,55% | 8,68% | US$12.819.243 | US$2.653.358 | 999.271.532 GTO |
| 648 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3186 | 4,89% | 17,97% | US$12.711.701 | US$4.252.813 | 39.900.000 DREP |
| 649 |  Vectorspace AI VXV | US$0,2684 | 0,24% | -12,19% | US$12.614.583 | US$41.915,27 | 47.003.594 VXV |
| 650 |  SuperRare RARE | US$0,1234 | 0,00% | 18,15% | US$12.551.862 | US$6.361.100 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.