Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wing Finance WING | US$6,31 | 2,33% | 5,24% | US$18.798.994 | US$6.181.187 | 2.978.199 WING |
| 552 |  KILT Protocol KILT | US$0,3778 | -0,29% | -14,42% | US$18.673.385 | US$42.457,13 | 49.420.140 KILT |
| 553 |  Voxies VOXEL | US$0,1998 | 5,26% | 11,09% | US$18.218.079 | US$4.416.812 | 91.186.289 VOXEL |
| 554 |  Boson Protocol BOSON | US$0,1840 | 0,65% | -6,41% | US$18.513.183 | US$1.020.313 | 100.617.210 BOSON |
| 555 |  Automata Network ATA | US$0,1076 | 1,02% | 6,52% | US$18.529.830 | US$5.330.790 | 172.252.000 ATA |
| 556 |  Cortex CTXC | US$0,08913 | 4,62% | 6,22% | US$18.206.717 | US$2.142.842 | 204.268.472 CTXC |
| 557 |  Goldfinch GFI | US$0,6320 | -5,46% | -2,42% | US$18.413.745 | US$92.521,42 | 29.135.286 GFI |
| 558 |  dForce DF | US$0,04257 | -2,75% | 13,69% | US$18.390.122 | US$5.654.350 | 432.032.332 DF |
| 559 |  Anchor Protocol ANC | US$0,05209 | 1,34% | 0,97% | US$18.250.597 | US$7.981.008 | 350.381.852 ANC |
| 560 |  Aleph.im ALEPH | US$0,07373 | 3,57% | 12,33% | US$18.227.187 | US$400.541 | 247.220.482 ALEPH |
| 561 |  Decentral Games DG | US$0,03068 | 0,45% | -3,25% | US$18.235.030 | US$189.196 | 594.427.194 DG |
| 562 |  Ambire AdEx ADX | US$0,1280 | 0,86% | 4,05% | US$18.240.676 | US$1.601.918 | 142.557.534 ADX |
| 563 |  Frontier FRONT | US$0,2023 | 8,05% | 11,45% | US$18.203.544 | US$4.060.828 | 90.000.000 FRONT |
| 564 |  Phantasma SOUL | US$0,1675 | 2,47% | -3,90% | US$18.039.353 | US$100.289 | 107.691.968 SOUL |
| 565 |  Venus XVS vXVS | US$0,08087 | 0,59% | 1,89% | US$18.150.981 | US$33.668,61 | 224.433.925 vXVS |
| 566 |  Manchester City Fan Token CITY | US$4,21 | -1,42% | -12,06% | US$18.145.603 | US$5.822.944 | 4.314.458 CITY |
| 567 |  Bonfida FIDA | US$0,4033 | -8,58% | 82,42% | US$18.039.205 | US$7.444.085 | 44.729.964 FIDA |
| 568 |  JasmyCoin JASMY | US$0,003780 | -1,21% | -6,54% | US$17.975.121 | US$43.262.820 | 4.754.930.780 JASMY |
| 569 |  Merit Circle MC | US$0,4223 | 2,21% | -0,81% | US$17.985.932 | US$8.749.186 | 42.592.000 MC |
| 570 |  Guild of Guardians GOG | US$0,05772 | 0,68% | -16,25% | US$17.891.855 | US$435.251 | 310.000.000 GOG |
| 571 |  Pitbull PIT | US$0,000000000446 | 0,22% | 0,73% | US$17.917.878 | US$544.531 | 40.192.158.063.660.000 PIT |
| 572 |  Adventure Gold AGLD | US$0,2534 | -1,11% | 4,77% | US$17.778.870 | US$4.232.494 | 70.170.001 AGLD |
| 573 |  Wilder World WILD | US$0,1954 | 0,64% | -2,79% | US$17.813.642 | US$720.068 | 91.147.018 WILD |
| 574 |  QuickSwap QUICK | US$54,09 | 2,37% | 2,21% | US$17.692.543 | US$3.716.589 | 327.100 QUICK |
| 575 |  AirSwap AST | US$0,1012 | 3,84% | 12,92% | US$17.662.173 | US$800.304 | 174.479.533 AST |
| 576 |  Waltonchain WTC | US$0,2174 | 2,99% | 14,15% | US$17.686.615 | US$831.849 | 81.339.442 WTC |
| 577 |  StaFi FIS | US$0,2893 | 1,58% | 3,24% | US$17.488.816 | US$2.775.190 | 60.452.000 FIS |
| 578 |  AhaToken AHT | US$0,005101 | 4,11% | -1,72% | US$17.517.385 | US$18.593.396 | 3.433.773.486 AHT |
| 579 |  CENNZnet CENNZ | US$0,01458 | 1,91% | -24,53% | US$17.491.797 | US$103.158 | 1.200.000.000 CENNZ |
| 580 |  Wrapped NXM WNXM | US$10,23 | -1,63% | 7,77% | US$17.162.311 | US$6.963.204 | 1.676.964 WNXM |
| 581 |  TrustSwap SWAP | US$0,1711 | -2,01% | -2,88% | US$17.107.722 | US$443.863 | 99.995.164 SWAP |
| 582 |  PIVX PIVX | US$0,2420 | -0,87% | 6,74% | US$17.105.920 | US$759.448 | 70.698.753 PIVX |
| 583 |  Argentine Football Association Fan Token ARG | US$4,51 | -7,33% | -46,86% | US$16.911.452 | US$11.190.071 | 3.746.912 ARG |
| 584 |  Bytom BTM | US$0,009508 | 0,14% | -2,30% | US$16.893.638 | US$1.431.334 | 1.776.781.294 BTM |
| 585 |  LATOKEN LA | US$0,04426 | 1,66% | -2,43% | US$16.824.400 | US$71.017,52 | 380.105.462 LA |
| 586 |  Karura KAR | US$0,2232 | -0,01% | 8,91% | US$16.760.955 | US$1.361.075 | 75.086.111 KAR |
| 587 |  Router Protocol ROUTE | US$1,78 | 0,68% | 2,06% | US$16.729.841 | US$864.927 | 9.382.008 ROUTE |
| 588 |  Saito SAITO | US$0,01548 | 9,41% | 3,08% | US$16.496.112 | US$1.406.197 | 1.065.408.547 SAITO |
| 589 |  Chimpion BNANA | US$0,5333 | 6,16% | 3,83% | US$16.920.761 | US$96.640,30 | 31.727.387 BNANA |
| 590 |  AirDAO AMB | US$0,01356 | -2,46% | 10,45% | US$16.469.914 | US$5.829.415 | 1.214.709.216 AMB |
| 591 |  Syntropy NOIA | US$0,02568 | -4,36% | -14,70% | US$16.248.732 | US$100.215 | 632.623.076 NOIA |
| 592 |  Student Coin STC | US$0,003046 | -2,08% | -1,99% | US$16.214.111 | US$107.951 | 5.322.747.502 STC |
| 593 |  Measurable Data Token MDT | US$0,02370 | 2,09% | 7,91% | US$16.021.838 | US$963.768 | 676.157.013 MDT |
| 594 |  Pluton PLU | US$8,63 | -1,31% | 3,93% | US$15.984.441 | US$198.478 | 1.852.000 PLU |
| 595 |  Presearch PRE | US$0,04018 | -2,36% | -5,58% | US$15.934.637 | US$87.247,25 | 396.578.435 PRE |
| 596 |  MAP Protocol MAP | US$0,007488 | -0,94% | -2,89% | US$15.764.372 | US$208.052 | 2.105.183.690 MAP |
| 597 |  Nestree EGG | US$0,005846 | -1,21% | -0,75% | US$15.642.970 | US$257.789 | 2.675.880.474 EGG |
| 598 |  Portugal National Team Fan Token POR | US$3,90 | -5,35% | -37,05% | US$15.608.434 | US$4.196.272 | 4.001.660 POR |
| 599 |  BitMart Token BMX | US$0,08894 | 0,14% | -1,06% | US$15.450.155 | US$2.051.135 | 173.717.945 BMX |
| 600 |  Tokemak TOKE | US$0,9478 | -13,05% | -15,77% | US$15.463.398 | US$886.356 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.