Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NvirWorld NVIR | US$0,03094 | 1,51% | 47,10% | US$28.560.438 | US$1.688.289 | 923.177.920 NVIR |
| 452 |  Ethernity ERN | US$1,84 | 0,53% | -0,52% | US$28.505.646 | US$3.584.178 | 15.471.055 ERN |
| 453 |  Alchemix ALCX | US$17,45 | 4,01% | 2,13% | US$28.433.417 | US$2.428.092 | 1.629.562 ALCX |
| 454 |  Groestlcoin GRS | US$0,3479 | -0,70% | 0,11% | US$28.314.116 | US$2.211.387 | 81.390.799 GRS |
| 455 |  Mines of Dalarnia DAR | US$0,1352 | 1,31% | 3,81% | US$28.189.246 | US$21.687.837 | 208.484.058 DAR |
| 456 |  Akash Network AKT | US$0,2468 | 2,13% | 32,27% | US$28.099.462 | US$503.087 | 113.861.304 AKT |
| 457 |  DIA DIA | US$0,3186 | 2,56% | 5,56% | US$28.090.774 | US$2.067.410 | 88.163.785 DIA |
| 458 |  BENQI QI | US$0,008737 | -4,76% | 44,32% | US$27.847.339 | US$6.458.894 | 3.187.110.193 QI |
| 459 |  Wanchain WAN | US$0,1442 | 0,28% | 3,68% | US$27.788.899 | US$2.429.101 | 192.701.891 WAN |
| 460 |  VIDT Datalink VIDT | US$0,03615 | -14,03% | 80,20% | US$27.837.559 | US$18.240.294 | 770.011.370 VIDT |
| 461 |  Litentry LIT | US$0,7021 | -0,25% | -2,46% | US$27.818.054 | US$15.566.769 | 39.619.383 LIT |
| 462 |  Æternity AE | US$0,07596 | 0,35% | -3,61% | US$27.514.176 | US$174.070 | 362.202.954 AE |
| 463 |  Locus Chain LOCUS | US$0,03125 | -2,50% | -21,39% | US$27.497.876 | US$660.112 | 879.808.261 LOCUS |
| 464 |  Tellor TRB | US$12,13 | 4,84% | 6,65% | US$27.534.233 | US$4.358.096 | 2.269.010 TRB |
| 465 |  TokenPocket TPT | US$0,007903 | -0,08% | -4,13% | US$27.396.995 | US$120.991 | 3.466.457.400 TPT |
| 466 |  AIOZ Network AIOZ | US$0,04103 | 0,07% | -0,37% | US$27.364.937 | US$933.853 | 666.934.805 AIOZ |
| 467 |  Proton XPR | US$0,001961 | 0,92% | -8,53% | US$27.197.788 | US$959.461 | 13.872.854.321 XPR |
| 468 |  Astrafer ASTRAFER | US$1,93 | -1,58% | -8,76% | US$27.125.175 | US$27.165,26 | 14.054.121 ASTRAFER |
| 469 |  Steem Dollars SBD | US$2,09 | 0,30% | -0,38% | US$24.619.305 | US$830.970 | 11.779.965 SBD |
| 470 |  Qredo QRDO | US$0,1345 | 4,04% | 17,04% | US$27.006.133 | US$726.662 | 200.734.643 QRDO |
| 471 |  Linear Finance LINA | US$0,005987 | -0,09% | -0,80% | US$27.036.550 | US$3.968.103 | 4.516.020.013 LINA |
| 472 |  Starlink STARL | US$0,000002691 | -0,26% | -6,05% | US$26.854.236 | US$1.110.430 | 9.979.172.029.858 STARL |
| 473 |  GXChain GXC | US$0,3615 | 2,84% | -5,75% | US$27.111.543 | US$1.110,52 | 75.000.000 GXC |
| 474 |  Euro Coin EUROC | US$1,04 | -0,16% | 0,57% | US$26.390.787 | US$565.689 | 25.404.890 EUROC |
| 475 |  e-Radix EXRD | US$0,03584 | 1,22% | -20,75% | US$26.338.785 | US$54.264,27 | 734.834.633 EXRD |
| 476 |  Carry CRE | US$0,002960 | 5,51% | 10,80% | US$26.021.224 | US$1.327.631 | 8.790.810.727 CRE |
| 477 |  ICHI ICHI | US$5,14 | -0,39% | -4,39% | US$26.228.433 | US$100.344 | 5.100.224 ICHI |
| 478 |  StreamCoin STRM | US$0,01863 | -3,33% | -5,85% | US$26.233.984 | US$17.741.069 | 1.408.334.519 STRM |
| 479 |  Tokenlon Network Token LON | US$0,5851 | 0,13% | 1,75% | US$26.070.110 | US$1.724.728 | 44.559.365 LON |
| 480 |  Komodo KMD | US$0,1931 | 1,19% | 4,29% | US$26.047.379 | US$936.091 | 134.888.340 KMD |
| 481 |  Flamingo FLM | US$0,08342 | 1,13% | 5,31% | US$26.049.403 | US$1.783.172 | 312.284.062 FLM |
| 482 |  Moss Coin MOC | US$0,06836 | 1,90% | 8,69% | US$25.951.412 | US$1.957.105 | 379.623.956 MOC |
| 483 |  Beefy Finance BIFI | US$359,44 | -0,04% | 4,03% | US$25.879.718 | US$2.632.075 | 72.000 BIFI |
| 484 |  Sweat Economy SWEAT | US$0,01259 | -0,95% | -8,85% | US$25.798.255 | US$2.120.598 | 2.049.222.600 SWEAT |
| 485 |  Choise.com CHO | US$0,9340 | 1,89% | 1,74% | US$25.269.108 | US$703.654 | 27.054.855 CHO |
| 486 |  Toko Token TKO | US$0,2331 | 4,03% | 11,20% | US$25.296.136 | US$2.673.208 | 108.500.000 TKO |
| 487 |  Elitium EUM | US$0,8987 | 0,66% | 3,16% | US$25.088.874 | US$250.711 | 27.916.379 EUM |
| 488 |  Ultiledger ULT | US$0,008788 | -9,10% | 0,97% | US$24.927.264 | US$21.069,67 | 2.836.429.509 ULT |
| 489 |  Bitcoin Diamond BCD | US$0,1333 | 0,61% | 2,94% | US$24.864.058 | US$84.695,69 | 186.492.898 BCD |
| 490 |  Yield Guild Games YGG | US$0,2146 | 1,02% | -2,70% | US$24.963.135 | US$10.461.898 | 116.331.159 YGG |
| 491 |  BitShares BTS | US$0,008273 | 5,53% | 4,70% | US$24.776.219 | US$9.728.387 | 2.994.762.784 BTS |
| 492 |  League of Kingdoms Arena LOKA | US$0,3313 | 1,63% | 22,76% | US$24.471.801 | US$3.828.058 | 73.874.861 LOKA |
| 493 |  Wrapped KardiaChain WKAI | US$0,006149 | 1,87% | 2,57% | US$24.511.854 | US$204,13 | 3.986.300.000 WKAI |
| 494 |  Bitcicoin BITCI | US$0,003149 | -7,17% | -31,73% | US$24.408.519 | US$1.130.165 | 7.750.149.648 BITCI |
| 495 |  TROY TROY | US$0,002728 | 0,01% | 4,90% | US$24.290.430 | US$1.770.589 | 8.905.660.523 TROY |
| 496 |  Star Atlas ATLAS | US$0,002469 | -0,62% | -1,32% | US$24.207.994 | US$614.842 | 9.803.356.511 ATLAS |
| 497 |  1eco 1ECO | US$0,9123 | -2,43% | 12,22% | US$24.122.108 | US$1.020,77 | 26.441.001 1ECO |
| 498 |  VITE VITE | US$0,02568 | -9,30% | 9,39% | US$23.989.886 | US$3.693.663 | 934.164.697 VITE |
| 499 |  FirmaChain FCT,FCT2 | US$0,04247 | 6,39% | 5,67% | US$23.942.885 | US$2.538.559 | 563.753.829 FCT,FCT2 |
| 500 |  Sentinel Protocol UPP | US$0,05084 | 5,27% | 2,19% | US$23.378.046 | US$1.012.439 | 459.834.811 UPP |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.