Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aurox URUS | US$23,75 | 7,77% | 18,76% | US$12.394.495 | US$329.580 | 521.929 URUS |
| 652 |  Green Satoshi Token (SOL) GST | US$0,02217 | -0,80% | -5,57% | US$12.385.260 | US$1.529.460 | 558.600.017 GST |
| 653 |  SOLVE SOLVE | US$0,02566 | 5,10% | 2,12% | US$12.377.357 | US$899.183 | 482.324.963 SOLVE |
| 654 |  Metronome MET | US$0,8592 | 0,13% | -1,36% | US$12.285.673 | US$9.735,24 | 14.299.569 MET |
| 655 |  district0x DNT | US$0,02047 | -0,76% | -0,99% | US$12.280.573 | US$188.589 | 600.000.000 DNT |
| 656 |  DEXTools DEXT | US$0,1223 | 2,97% | 8,87% | US$12.117.797 | US$773.040 | 99.045.558 DEXT |
| 657 |  Mrweb Finance AMA | US$0,3917 | -39,29% | -49,02% | US$11.751.621 | US$417.417 | 30.000.000 AMA |
| 658 |  HOPR HOPR | US$0,05657 | -0,23% | -2,06% | US$12.036.326 | US$187.983 | 212.755.995 HOPR |
| 659 |  ApolloX APX | US$0,02877 | -3,85% | -11,25% | US$12.019.284 | US$855.903 | 417.773.676 APX |
| 660 |  SIX SIX | US$0,04375 | -3,09% | 0,89% | US$11.978.011 | US$120.263 | 273.776.596 SIX |
| 661 |  Haven Protocol XHV | US$0,4134 | 1,65% | 2,23% | US$11.879.625 | US$35.411,35 | 28.735.141 XHV |
| 662 |  Kryll KRL | US$0,3093 | 5,73% | 3,75% | US$11.891.311 | US$475.611 | 38.446.598 KRL |
| 663 |  MixMarvel MIX | US$0,002534 | 0,08% | -11,30% | US$11.911.577 | US$200.247 | 4.699.943.108 MIX |
| 664 |  PolySwarm NCT | US$0,007640 | -2,08% | -0,51% | US$11.814.651 | US$499.116 | 1.546.457.130 NCT |
| 665 |  Shapeshift FOX Token FOX | US$0,03134 | 0,00% | -7,88% | US$11.821.255 | US$106.049 | 377.154.162 FOX |
| 666 |  Alitas ALT | US$0,1939 | 0,28% | -3,78% | US$11.634.116 | US$6.531,71 | 60.000.000 ALT |
| 667 |  Samoyedcoin SAMO | US$0,003224 | -3,39% | -5,79% | US$11.789.292 | US$776.658 | 3.657.134.467 SAMO |
| 668 |  OpenDAO SOS | US$0,0000001173 | -1,30% | -11,25% | US$11.732.404 | US$1.166.091 | 100.000.000.000.000 SOS |
| 669 |  OAX OAX | US$0,1519 | 2,83% | 10,14% | US$11.703.556 | US$1.822.708 | 77.045.251 OAX |
| 670 |  Clearpool CPOOL | US$0,03558 | -5,90% | -10,20% | US$11.659.247 | US$788.513 | 327.653.931 CPOOL |
| 671 |  SpookySwap BOO | US$1,24 | 1,62% | 7,84% | US$11.650.442 | US$740.451 | 9.390.930 BOO |
| 672 |  Peercoin PPC | US$0,4157 | -0,18% | 5,56% | US$11.588.043 | US$1.169,77 | 27.877.740 PPC |
| 673 |  Handshake HNS | US$0,02103 | 4,21% | -3,30% | US$11.513.868 | US$22.775,80 | 547.446.308 HNS |
| 674 |  TE-FOOD TONE | US$0,01945 | 3,96% | -14,65% | US$11.489.156 | US$124.584 | 590.833.686 TONE |
| 675 |  Solend SLND | US$0,3950 | 0,05% | 0,27% | US$11.496.361 | US$57.630,38 | 29.106.195 SLND |
| 676 |  DAD DAD | US$0,02231 | 0,07% | -0,82% | US$11.422.943 | US$418.129 | 512.083.234 DAD |
| 677 |  BOSAGORA BOA | US$0,03581 | -0,82% | -2,27% | US$11.230.175 | US$345.938 | 313.595.031 BOA |
| 678 |  Neutrino Token NSBT | US$4,07 | 7,77% | -2,95% | US$11.126.243 | US$21.951,71 | 2.735.594 NSBT |
| 679 |  Polkadex PDEX | US$1,48 | 2,93% | 14,99% | US$11.053.000 | US$261.607 | 7.460.000 PDEX |
| 680 |  GALAXIA GXA | US$0,005788 | -0,90% | -10,24% | US$10.900.610 | US$93.046,23 | 1.883.466.416 GXA |
| 681 |  ERC20 ERC20 | US$0,009715 | 2,10% | 14,15% | US$10.964.751 | US$37,69 | 1.128.632.512 ERC20 |
| 682 |  AC Milan Fan Token ACM | US$2,59 | -1,60% | -7,49% | US$10.735.906 | US$4.079.722 | 4.147.212 ACM |
| 683 |  Oxen OXEN | US$0,1753 | -0,09% | -0,94% | US$10.671.050 | US$139.638 | 60.861.435 OXEN |
| 684 |  AllianceBlock ALBT | US$0,04565 | -1,28% | 3,47% | US$10.633.592 | US$290.466 | 232.955.783 ALBT |
| 685 |  Juventus Fan Token JUV | US$3,11 | -2,95% | -14,68% | US$10.564.381 | US$3.410.000 | 3.399.823 JUV |
| 686 |  Mirror Protocol MIR | US$0,1360 | 3,14% | 2,19% | US$10.574.392 | US$10.164.510 | 77.742.680 MIR |
| 687 |  Freeway Token FWT | US$0,001051 | -3,31% | 3,78% | US$10.508.390 | US$3.097,29 | 10.000.000.000 FWT |
| 688 |  Particl PART | US$0,8258 | 6,20% | -5,84% | US$10.429.686 | US$1.923,36 | 12.630.148 PART |
| 689 |  Zus ZCN | US$0,2151 | 9,43% | -1,44% | US$10.409.328 | US$44.270,10 | 48.400.982 ZCN |
| 690 |  SHPING SHPING | US$0,005816 | 0,07% | 1,20% | US$10.367.309 | US$108.909 | 1.782.433.624 SHPING |
| 691 |  MimbleWimbleCoin MWC | US$0,9447 | -4,68% | -5,99% | US$10.277.849 | US$192,12 | 10.879.249 MWC |
| 692 |  ForTube FOR | US$0,01597 | -1,33% | 9,23% | US$10.215.646 | US$6.574.875 | 639.520.000 FOR |
| 693 |  Pintu Token PTU | US$0,4368 | 0,00% | -12,38% | US$10.204.902 | US$23.822,63 | 23.362.132 PTU |
| 694 |  Hegic HEGIC | US$0,01448 | 1,90% | 17,52% | US$10.193.064 | US$84.129,70 | 703.727.349 HEGIC |
| 695 |  Mancium MANC | US$1,01 | -0,69% | -2,55% | US$10.136.629 | US$771.848 | 10.000.000 MANC |
| 696 |  Position Exchange POSI | US$0,1269 | 1,78% | 13,26% | US$10.081.093 | US$2.649.352 | 79.440.070 POSI |
| 697 |  Cratos CRTS | US$0,0002086 | -3,35% | 7,83% | US$9.921.221 | US$1.357.787 | 47.551.278.304 CRTS |
| 698 |  1irstcoin FST | US$0,2035 | -9,30% | 6,18% | US$9.907.695 | US$5.894,91 | 48.681.740 FST |
| 699 |  Rai Reflex Index RAI | US$2,83 | 0,10% | 0,14% | US$9.908.741 | US$397.763 | 3.504.312 RAI |
| 700 |  Shiba Predator QOM | US$0,00000001641 | 2,60% | -13,82% | US$9.844.582 | US$120.467 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.