Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05668 | -3,61% | -5,85% | US$6.790.277 | US$579.988 | 119.794.315 WNCG |
| 802 |  MonkeyLeague MBS | US$0,07802 | -0,53% | 8,03% | US$6.773.151 | US$255.244 | 86.815.679 MBS |
| 803 |  Receive Access Ecosystem RAE | US$1,09 | 0,82% | 2,00% | US$6.754.982 | US$53.016,47 | 6.184.936 RAE |
| 804 |  Vita Inu VINU | US$0,00000001365 | -2,18% | -5,19% | US$6.738.098 | US$2.085.340 | 493.511.154.660.790 VINU |
| 805 |  Bitball Treasure BTRS | US$14,91 | -38,44% | -40,56% | US$6.711.130 | US$333,58 | 450.000 BTRS |
| 806 |  Gari Network GARI | US$0,03366 | -2,66% | 0,00% | US$6.669.279 | US$1.124.390 | 198.157.535 GARI |
| 807 |  Cream Finance CREAM | US$10,78 | -4,62% | 35,46% | US$6.647.055 | US$3.725.175 | 616.378 CREAM |
| 808 |  Crypterium CRPT | US$0,08186 | 0,47% | -1,40% | US$6.620.981 | US$515.938 | 80.880.852 CRPT |
| 809 |  Unification FUND | US$0,1837 | -14,00% | 0,34% | US$6.328.833 | US$68.859,27 | 34.447.402 FUND |
| 810 |  ProximaX XPX | US$0,001067 | 0,97% | 3,06% | US$6.505.700 | US$147.979 | 6.097.456.550 XPX |
| 811 |  Hiblocks HIBS | US$0,0006439 | 0,58% | 15,22% | US$6.494.428 | US$130.490 | 10.086.444.804 HIBS |
| 812 |  Dacxi DACXI | US$0,001834 | -0,65% | -2,42% | US$6.485.285 | US$46.817,60 | 3.535.828.988 DACXI |
| 813 |  Retreeb TREEB | US$0,01178 | -1,15% | 4,27% | US$6.441.044 | US$62.501,76 | 546.916.195 TREEB |
| 814 |  Venus LTC vLTC | US$1,55 | 3,17% | 19,69% | US$6.400.018 | US$747.250 | 4.142.378 vLTC |
| 815 |  Emirex Token EMRX | US$0,2334 | -0,39% | -6,51% | US$6.362.741 | US$72.436,31 | 27.258.765 EMRX |
| 816 |  Monero Classic XMC | US$0,3319 | 0,97% | 11,92% | US$6.364.114 | US$13.051,32 | 19.176.436 XMC |
| 817 |  DigixDAO DGD | US$85,37 | 0,20% | 15,98% | US$6.306.238 | - | 73.874 DGD |
| 818 |  Victoria VR VR | US$0,008003 | 4,37% | 1,02% | US$6.296.296 | US$703.343 | 786.756.178 VR |
| 819 |  Shyft Network SHFT | US$0,01121 | -2,59% | -14,21% | US$6.200.952 | US$226.292 | 552.973.411 SHFT |
| 820 |  Validity VAL | US$1,31 | -2,05% | -3,16% | US$6.172.351 | US$219.040 | 4.714.083 VAL |
| 821 |  Unisocks SOCKS | US$20.427,57 | 5,94% | -4,67% | US$6.169.125 | US$3.280,54 | 302 SOCKS |
| 822 |  TEMCO TEMCO | US$0,001545 | -2,68% | -9,67% | US$6.137.235 | US$29.747,70 | 3.973.256.413 TEMCO |
| 823 |  ScPrime SCP | US$0,1355 | -7,38% | -15,42% | US$6.124.883 | US$2.804,58 | 45.190.346 SCP |
| 824 |  Zynecoin ZYN | US$0,1871 | 8,82% | 26,01% | US$6.119.173 | US$116.139 | 32.713.186 ZYN |
| 825 |  MASQ MASQ | US$0,2385 | 6,56% | 45,21% | US$6.097.125 | US$333.212 | 25.560.579 MASQ |
| 826 |  HAPI Protocol HAPI | US$8,50 | 5,72% | -7,74% | US$6.078.719 | US$613.345 | 715.017 HAPI |
| 827 |  Cellframe CELL | US$0,2119 | 3,09% | 1,93% | US$6.060.551 | US$60.557,20 | 28.599.168 CELL |
| 828 |  Quiztok QTCON | US$0,0009757 | -0,87% | -3,46% | US$6.057.132 | US$72.668,55 | 6.208.277.629 QTCON |
| 829 |  TABOO TOKEN TABOO | US$0,0006172 | -0,52% | -5,58% | US$6.038.135 | US$53.446,89 | 9.782.678.080 TABOO |
| 830 |  Permission Coin ASK | US$0,0003714 | -0,33% | -0,16% | US$6.004.746 | US$29.376,91 | 16.166.619.298 ASK |
| 831 |  ReddCoin RDD | US$0,0001975 | -37,62% | -40,90% | US$6.004.621 | US$2.112,64 | 30.397.274.955 RDD |
| 832 |  FOAM FOAM | US$0,01896 | -2,54% | 10,03% | US$6.000.699 | US$3.339,35 | 316.571.950 FOAM |
| 833 |  Pangolin PNG | US$0,04374 | -3,14% | -6,76% | US$6.007.793 | US$495.916 | 137.351.861 PNG |
| 834 |  Infinity PAD IPAD | US$0,005958 | -0,07% | -6,03% | US$5.957.553 | - | 999.999.990 IPAD |
| 835 |  Buying.com BUY | US$0,01793 | 4,62% | 8,70% | US$5.949.455 | US$312.797 | 331.789.518 BUY |
| 836 |  Tornado Cash TORN | US$5,39 | 0,17% | 10,44% | US$5.932.230 | US$4.980.418 | 1.099.795 TORN |
| 837 |  Altura ALU | US$0,009478 | 1,49% | -1,48% | US$5.930.850 | US$291.329 | 625.757.089 ALU |
| 838 |  Venus DAI vDAI | US$0,02153 | -0,02% | -0,03% | US$5.911.097 | US$95.431,82 | 274.537.625 vDAI |
| 839 |  AS Roma Fan Token ASR | US$2,59 | -23,73% | -6,14% | US$5.901.275 | US$36.053.537 | 2.276.101 ASR |
| 840 |  Venus Reward Token VRT | US$0,0002649 | 3,31% | 5,44% | US$5.828.813 | US$57.653,25 | 21.999.981.080 VRT |
| 841 |  Dimecoin DIME | US$0,00001206 | 0,58% | -1,03% | US$5.768.213 | - | 478.333.438.962 DIME |
| 842 |  Numbers Protocol NUM | US$0,02745 | 2,07% | -3,77% | US$5.739.530 | US$157.716 | 209.097.912 NUM |
| 843 |  Era Swap ES | US$0,003670 | 0,64% | 5,72% | US$5.726.505 | US$128.198 | 1.560.361.616 ES |
| 844 |  ProBit Token PROB | US$0,1357 | 2,01% | 7,69% | US$5.697.966 | US$1.966,37 | 42.000.000 PROB |
| 845 |  QuadrantProtocol EQUAD | US$0,01369 | -4,04% | -6,22% | US$5.685.484 | US$10.012,57 | 415.437.335 EQUAD |
| 846 |  Banano BAN | US$0,004019 | -2,09% | -1,68% | US$5.643.306 | US$12.414,50 | 1.404.169.938 BAN |
| 847 |  Observer OBSR | US$0,001003 | 0,65% | -9,73% | US$5.642.281 | US$29.654,29 | 5.627.080.871 OBSR |
| 848 |  Ignis IGNIS | US$0,007393 | 47,47% | 81,17% | US$5.626.862 | US$329.534 | 761.143.950 IGNIS |
| 849 |  Bytecoin BCN | US$0,00003055 | 3,75% | 12,52% | US$5.624.113 | US$16.624,51 | 184.066.828.814 BCN |
| 850 |  Crust Network CRU | US$0,6047 | 2,21% | 7,93% | US$5.590.203 | US$18.252.869 | 9.245.318 CRU |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.