Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MetaSoccer MSU | US$0,03310 | -0,65% | -6,52% | US$3.848.592 | US$18.540,87 | 116.279.055 MSU |
| 952 |  NFT Worlds WRLD | US$0,006109 | -6,59% | -1,01% | US$3.977.770 | US$57.448,17 | 651.090.665 WRLD |
| 953 |  TRVL TRVL | US$0,03206 | -1,26% | -7,49% | US$3.806.812 | US$229.623 | 118.741.784 TRVL |
| 954 |  Flamengo Fan Token MENGO | US$0,8335 | -4,89% | -42,16% | US$3.819.867 | US$566.005 | 4.582.677 MENGO |
| 955 |  1World 1WO | US$0,1015 | 0,15% | 0,05% | US$3.779.625 | US$5.982,26 | 37.219.453 1WO |
| 956 |  InsurAce INSUR | US$0,08389 | -0,58% | 24,43% | US$3.765.777 | US$978.512 | 44.891.926 INSUR |
| 957 |  REVV REVV | US$0,01346 | -2,66% | -7,63% | US$3.746.843 | US$639.029 | 278.270.642 REVV |
| 958 |  Napoli Fan Token NAP | US$2,73 | -0,63% | -3,68% | US$3.691.132 | US$1.099.400 | 1.350.192 NAP |
| 959 |  Skeb Coin SKEB | US$0,007879 | 3,45% | 5,05% | US$3.678.706 | US$150.305 | 466.900.000 SKEB |
| 960 |  Atari Token ATRI | US$0,002464 | -4,33% | -0,81% | US$3.650.118 | US$942,06 | 1.481.092.185 ATRI |
| 961 |  Exeedme XED | US$0,04058 | 2,47% | 9,24% | US$3.645.062 | US$89.785,23 | 89.830.976 XED |
| 962 |  Torum XTM | US$0,02156 | 6,36% | 4,85% | US$3.642.122 | US$510.633 | 168.896.597 XTM |
| 963 |  Valor Token VALOR | US$0,1819 | 1,30% | -4,24% | US$3.643.973 | US$34.725,72 | 20.036.000 VALOR |
| 964 |  Fuse Network FUSE | US$0,06596 | -0,73% | 4,47% | US$3.630.540 | US$517.140 | 55.045.523 FUSE |
| 965 |  Muse MUSE | US$7,13 | 0,39% | -11,79% | US$3.627.920 | US$628.552 | 508.554 MUSE |
| 966 |  Lunar LNR | US$0,04910 | -18,19% | 10,51% | US$3.624.746 | US$976.767 | 73.830.967 LNR |
| 967 |  Origin Dollar Governance OGV | US$0,004206 | -0,61% | -4,30% | US$3.615.994 | US$253.303 | 859.782.377 OGV |
| 968 |  Newton NEW | US$0,0001747 | -0,06% | -2,09% | US$3.594.073 | US$43.010,48 | 20.571.994.592 NEW |
| 969 |  PointPay PXP | US$0,01187 | -1,77% | 20,46% | US$3.591.340 | US$184.247 | 302.501.090 PXP |
| 970 |  ShareToken SHR | US$0,001511 | -2,84% | -0,17% | US$3.582.265 | US$149.357 | 2.370.272.782 SHR |
| 971 |  SafeMoon SAFEMOON | US$0,000000006368 | 3,79% | 14,48% | US$3.578.959 | US$55,19 | 562.005.834.995.544 SAFEMOON |
| 972 |  DeFi Yield Protocol DYP | US$0,1507 | 8,42% | 0,33% | US$3.562.263 | US$2.513.260 | 23.631.124 DYP |
| 973 |  saffron.finance SFI | US$38,69 | -6,50% | 3,59% | US$3.558.826 | US$26.265,78 | 91.983 SFI |
| 974 |  Era Token (Era7) ERA | US$0,07639 | 2,33% | 3,48% | US$3.515.631 | US$60.111,55 | 46.021.643 ERA |
| 975 |  Deri Protocol DERI | US$0,02010 | -1,77% | -5,63% | US$3.503.340 | US$91.981,87 | 174.313.922 DERI |
| 976 |  Fenerbahçe Token FB | US$1,60 | -0,21% | -5,02% | US$3.486.023 | US$678.536 | 2.180.000 FB |
| 977 |  Dfyn Network DFYN | US$0,02153 | -0,35% | -0,85% | US$3.501.874 | US$153.552 | 162.677.259 DFYN |
| 978 |  Zano ZANO | US$0,3041 | 0,98% | -3,48% | US$3.480.256 | US$37.810,38 | 11.445.707 ZANO |
| 979 |  Genopets GENE | US$0,8567 | -0,66% | -26,90% | US$3.482.737 | US$297.355 | 4.065.296 GENE |
| 980 |  Mint Club MINT | US$0,000003331 | 3,70% | 14,24% | US$3.468.756 | US$12.946,62 | 1.041.314.412.631 MINT |
| 981 |  Hamster HAM | US$0,000000001443 | 2,56% | 13,61% | US$3.440.850 | US$1.243.360 | 2.384.230.000.000.000 HAM |
| 982 |  Stronghold Token SHX | US$0,0005970 | 7,99% | 17,37% | US$3.458.842 | US$72.080,00 | 5.793.905.044 SHX |
| 983 |  Populous PPT | US$0,06294 | -3,89% | 5,86% | US$3.351.832 | US$138.302 | 53.252.246 PPT |
| 984 |  ASTA ASTA | US$0,001592 | 2,00% | -25,69% | US$3.344.055 | US$69.106,33 | 2.099.999.990 ASTA |
| 985 |  Navcoin NAV | US$0,04468 | 1,27% | 6,67% | US$3.347.776 | US$1.297,63 | 74.933.783 NAV |
| 986 |  Xeno Token XNO | US$0,008940 | 2,65% | -5,45% | US$3.327.592 | US$1.464.386 | 372.210.897 XNO |
| 987 |  Voxel X Network VXL | US$0,01509 | -5,01% | -36,39% | US$3.326.524 | US$303.949 | 220.380.548 VXL |
| 988 |  Dotmoovs MOOV | US$0,004529 | 1,72% | -6,65% | US$3.311.677 | US$236.812 | 731.180.094 MOOV |
| 989 |  OTOCASH OTO | US$0,08996 | 0,00% | 0,05% | US$3.312.439 | - | 36.820.604 OTO |
| 990 |  Zigcoin ZIG | US$0,007839 | 1,68% | 0,54% | US$3.304.357 | US$304.203 | 421.534.212 ZIG |
| 991 |  LABEL Foundation LBL | US$0,003675 | -2,27% | -18,48% | US$3.300.477 | US$104.345 | 898.119.375 LBL |
| 992 |  YAM V3 YAM | US$0,2032 | 9,93% | 8,38% | US$3.300.482 | US$39.948,05 | 16.242.029 YAM |
| 993 |  ChangeNOW Token NOW | US$0,03891 | -39,70% | 0,62% | US$3.299.660 | US$82,80 | 84.803.670 NOW |
| 994 |  Decimal DEL | US$0,03836 | -2,76% | -1,97% | US$3.306.273 | US$377.614 | 86.184.149 DEL |
| 995 |  Tokamak Network TON | US$1,21 | -0,42% | 2,04% | US$3.299.301 | US$849.121 | 2.727.340 TON |
| 996 |  DSLA Protocol DSLA | US$0,0005988 | 2,93% | -7,36% | US$3.288.443 | US$469.988 | 5.491.802.966 DSLA |
| 997 |  vEmpire DDAO VEMP | US$0,01879 | -1,03% | -2,32% | US$3.262.914 | US$2.653.122 | 173.684.291 VEMP |
| 998 |  NerveNetwork NVT | US$0,01177 | 2,92% | 3,41% | US$3.258.764 | US$64.930,23 | 276.983.684 NVT |
| 999 |  Onooks OOKS | US$0,2898 | 0,08% | 56,22% | US$3.251.960 | US$78.572,93 | 11.221.615 OOKS |
| 1000 |  CryptoFranc XCHF | US$1,05 | -0,14% | 0,18% | US$3.244.021 | US$2.001,79 | 3.100.000 XCHF |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.