Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Perth Mint Gold Token PMGT | US$1.773,84 | 0,17% | 1,05% | US$2.185.065 | US$11.002,83 | 1.232 PMGT |
| 1102 |  Tarot TAROT | US$0,04898 | -1,17% | 19,01% | US$2.175.883 | US$125.188 | 44.426.445 TAROT |
| 1103 |  AXIS Token AXIS | US$0,006769 | 0,05% | -0,86% | US$2.168.172 | US$183,63 | 320.303.188 AXIS |
| 1104 |  GameCredits GAME | US$0,01191 | 1,67% | -5,32% | US$2.152.670 | US$1.009,53 | 180.809.670 GAME |
| 1105 |  Robonomics.network XRT | US$2,28 | -1,42% | -6,34% | US$2.125.798 | US$285.783 | 930.539 XRT |
| 1106 |  Shopping.io SHOP | US$0,02114 | -14,32% | 2,11% | US$2.110.958 | US$6.491,24 | 99.875.636 SHOP |
| 1107 |  CRYPTO20 C20 | US$0,05206 | 1,89% | 98,30% | US$2.103.476 | US$26,56 | 40.402.404 C20 |
| 1108 |  ColossusXT COLX | US$0,0001646 | -0,35% | -1,48% | US$2.096.291 | - | 12.732.356.945 COLX |
| 1109 |  Digital Fitness DEFIT | US$0,07474 | 0,74% | 1,54% | US$2.094.107 | US$165.450 | 28.018.811 DEFIT |
| 1110 |  TNC Coin TNC | US$0,0003572 | -0,05% | 4,63% | US$2.090.000 | US$893.080 | 5.851.183.164 TNC |
| 1111 |  K21 K21 | US$0,1269 | -0,22% | 3,14% | US$2.084.054 | US$17.236,46 | 16.425.557 K21 |
| 1112 |  Taraxa TARA | US$0,0007643 | 5,98% | 20,06% | US$2.096.000 | US$170.460 | 2.742.477.499 TARA |
| 1113 |  ZooKeeper ZOO | US$0,007152 | -1,35% | -0,22% | US$2.074.932 | US$7.833,80 | 290.120.823 ZOO |
| 1114 |  Kryptomon KMON | US$0,01090 | -0,37% | -5,07% | US$2.069.865 | US$76.446,85 | 189.843.488 KMON |
| 1115 |  Offshift XFT | US$0,3468 | -6,01% | 16,16% | US$2.070.016 | US$113.050 | 5.969.500 XFT |
| 1116 |  Tokoin TOKO | US$0,004211 | -0,53% | -20,39% | US$2.060.277 | US$475.058 | 489.256.294 TOKO |
| 1117 |  Sentivate SNTVT | US$0,0005741 | 0,15% | -1,25% | US$2.058.565 | US$27.084,29 | 3.585.526.279 SNTVT |
| 1118 |  Sonar PING | US$0,0007608 | 3,70% | 7,84% | US$2.056.731 | US$13.139,70 | 2.703.464.935 PING |
| 1119 |  Rotharium RTH | US$0,5633 | -1,89% | -8,92% | US$2.053.424 | US$121.787 | 3.645.272 RTH |
| 1120 |  FREEdom Coin FREE | US$0,0000002062 | 0,20% | 2,71% | US$2.049.569 | US$284.530 | 9.938.989.997.635 FREE |
| 1121 |  Safex Token SFT | US$0,001082 | 6,67% | 6,35% | US$2.039.869 | US$0,1000 | 1.885.974.016 SFT |
| 1122 |  GPEX GPX | US$0,2632 | -45,14% | -45,72% | US$2.048.974 | US$14.359,95 | 7.785.806 GPX |
| 1123 |  Grove GVR | US$0,000000000818 | 4,14% | 10,23% | US$2.037.006 | US$2.317.691 | 2.489.009.590.701.190 GVR |
| 1124 |  Polychain Monsters PMON | US$0,5942 | 5,01% | -7,09% | US$2.026.448 | US$928.133 | 3.410.185 PMON |
| 1125 |  Sinverse SIN | US$0,007829 | 2,79% | 6,57% | US$2.013.915 | US$1.105.442 | 257.250.769 SIN |
| 1126 |  CloakCoin CLOAK | US$0,3397 | 0,56% | -15,08% | US$2.007.702 | US$97,98 | 5.910.056 CLOAK |
| 1127 |  EvidenZ BCDT | US$0,05178 | 1,50% | 0,14% | US$2.002.461 | US$1.086,08 | 38.668.816 BCDT |
| 1128 |  Dovu DOV | US$0,002093 | -6,60% | -35,75% | US$2.001.419 | US$1.104,09 | 956.157.114 DOV |
| 1129 |  Fringe Finance FRIN | US$0,003057 | 18,24% | 95,63% | US$2.000.886 | US$150.203 | 654.583.449 FRIN |
| 1130 |  Horizon Protocol HZN | US$0,03864 | 5,31% | 19,82% | US$2.000.912 | US$53.545,39 | 51.778.706 HZN |
| 1131 |  Ferrum Network FRM | US$0,03024 | 2,74% | 3,90% | US$1.987.146 | US$461.227 | 65.717.428 FRM |
| 1132 |  Valencia CF Fan Token VCF | US$0,7728 | -1,82% | -8,60% | US$1.945.466 | US$322.960 | 2.517.503 VCF |
| 1133 |  MetaPets METAPETS | US$0,000000000038 | 2,87% | 11,55% | US$1.977.835 | US$2.951,16 | 51.587.381.174.314.000 METAPETS |
| 1134 |  Monolith TKN | US$0,05682 | -4,98% | -5,77% | US$1.963.743 | US$1,83 | 34.559.551 TKN |
| 1135 |  mStable Governance Token: Meta (MTA) MTA | US$0,03454 | 1,04% | -10,06% | US$1.953.753 | US$179.868 | 56.572.247 MTA |
| 1136 |  Agoras: Currency of Tau AGRS | US$0,1084 | -18,49% | -12,81% | US$1.951.347 | US$9.199,80 | 18.000.000 AGRS |
| 1137 |  VestChain VEST | US$0,0004939 | -0,35% | -1,48% | US$1.949.018 | - | 3.945.951.381 VEST |
| 1138 |  suterusu SUTER | US$0,0005042 | 4,99% | 7,26% | US$1.943.850 | US$32.592,17 | 3.855.040.000 SUTER |
| 1139 |  Aurora AOA | US$0,0002089 | 8,76% | -5,29% | US$2.083.457 | US$9.956,45 | 9.975.060.788 AOA |
| 1140 |  Strips Finance STRP | US$0,4695 | -0,89% | -15,71% | US$1.937.114 | US$24.369,47 | 4.125.963 STRP |
| 1141 |  BOLT BOLT | US$0,001941 | -5,13% | -10,57% | US$1.924.430 | US$91.598,23 | 991.283.100 BOLT |
| 1142 |  SparkPoint SRK | US$0,0002171 | -2,86% | -1,10% | US$1.922.059 | US$118.408 | 8.853.724.090 SRK |
| 1143 |  Venus DOT vDOT | US$0,1153 | 0,63% | -5,29% | US$1.920.347 | US$91.519,39 | 16.649.243 vDOT |
| 1144 |  Venus SXP vSXP | US$0,004800 | -0,13% | 0,48% | US$1.904.185 | US$135.004 | 396.674.884 vSXP |
| 1145 |  RioDeFi RFUEL | US$0,006285 | 1,90% | 11,47% | US$1.901.586 | US$391.350 | 302.550.838 RFUEL |
| 1146 |  STARSHIP STARSHIP | US$0,09987 | 5,20% | 17,43% | US$1.888.296 | US$4.882,49 | 18.908.258 STARSHIP |
| 1147 |  Lightning LIGHT | US$0,02921 | 3,53% | 9,50% | US$1.877.298 | US$30.177,56 | 64.269.692 LIGHT |
| 1148 |  Metaverse ETP ETP | US$0,02323 | 0,41% | -2,55% | US$1.881.187 | US$43.369,31 | 80.995.361 ETP |
| 1149 |  Primate PRIMATE | US$0,01330 | 7,21% | 10,21% | US$1.876.507 | US$35.905,13 | 141.087.223 PRIMATE |
| 1150 |  Swingby SWINGBY | US$0,002107 | 3,86% | -9,10% | US$1.864.259 | US$110.731 | 884.941.570 SWINGBY |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.