Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Raiden Network Token RDN | US$0,04033 | -11,54% | -20,94% | US$2.693.968 | US$13.682,15 | 66.793.931 RDN |
| 1052 |  LikeCoin LIKE | US$0,002284 | 1,23% | -7,49% | US$2.688.455 | US$674,66 | 1.177.300.947 LIKE |
| 1053 |  TenX PAY | US$0,01308 | 0,19% | -4,26% | US$2.683.253 | US$17.828,34 | 205.218.256 PAY |
| 1054 |  Reflexer Ungovernance Token FLX | US$13,82 | -1,36% | -1,82% | US$2.678.631 | US$71.228,93 | 193.796 FLX |
| 1055 |  GMCoin GMCOIN | US$0,06484 | 0,47% | 2,20% | US$2.670.287 | US$133.373 | 41.183.481 GMCOIN |
| 1056 |  Revolt 2 Earn RVLT | US$0,00000004461 | 1,02% | -1,32% | US$2.668.202 | US$493.391 | 59.815.774.993.144 RVLT |
| 1057 |  Juggernaut JGN | US$0,02652 | 0,16% | -1,89% | US$2.657.167 | US$206.725 | 100.210.416 JGN |
| 1058 |  Aidos Kuneen ADK | US$0,1073 | 1,34% | -1,39% | US$2.682.084 | US$43.608,01 | 25.000.000 ADK |
| 1059 |  Linker Coin LNC | US$0,02356 | -11,15% | -17,83% | US$2.657.050 | US$331,49 | 112.776.150 LNC |
| 1060 |  SunContract SNC | US$0,02134 | 2,92% | -0,06% | US$2.618.404 | US$160.369 | 122.707.503 SNC |
| 1061 |  Green Satoshi Token (BSC) GST | US$0,02503 | -4,42% | -15,19% | US$2.618.430 | US$64.189,46 | 104.599.591 GST |
| 1062 |  Prism PRISM | US$0,004536 | -0,16% | -10,06% | US$2.617.748 | US$10.557,86 | 577.152.438 PRISM |
| 1063 |  Blocery BLY | US$0,004452 | -1,58% | 15,02% | US$2.606.897 | US$541.087 | 585.538.884 BLY |
| 1064 |  BiFi BIFI | US$0,006651 | 0,04% | -3,24% | US$2.598.236 | US$23.736,69 | 390.645.468 BIFI |
| 1065 |  Bitcoin Private BTCP | US$0,5427 | 4,67% | -4,41% | US$2.597.054 | - | 4.785.761 BTCP |
| 1066 |  Nyancoin NYAN | US$0,007997 | 0,00% | 8,89% | US$2.581.338 | US$16,21 | 322.805.606 NYAN |
| 1067 |  SALT SALT | US$0,03214 | 14,82% | 7,26% | US$2.579.977 | US$14.775,42 | 80.283.615 SALT |
| 1068 |  Platypus Finance PTP | US$0,06208 | -11,70% | 14,28% | US$2.572.447 | US$413.969 | 41.436.585 PTP |
| 1069 |  DeFi Land DFL | US$0,001009 | -1,46% | -3,76% | US$2.548.067 | US$90.118,55 | 2.525.158.778 DFL |
| 1070 |  CONTRACOIN CTCN | US$0,05108 | 0,00% | -44,81% | US$2.539.407 | US$26.040,46 | 49.716.031 CTCN |
| 1071 |  Etherisc DIP Token DIP | US$0,01058 | 16,79% | 7,80% | US$2.535.458 | US$65.028,50 | 239.742.108 DIP |
| 1072 |  Carboncoin CARBON | US$0,0001646 | -0,35% | -1,48% | US$2.534.186 | - | 15.392.022.544 CARBON |
| 1073 |  DECOIN DTEP | US$0,04445 | -0,35% | -1,48% | US$2.525.537 | - | 56.812.933 DTEP |
| 1074 |  Xend Finance XEND | US$0,02108 | 0,79% | 0,51% | US$2.509.371 | US$61.684,25 | 119.060.249 XEND |
| 1075 |  BitNautic Token BTNT | US$0,1300 | -0,20% | -1,68% | US$2.480.619 | US$96.836,18 | 19.078.647 BTNT |
| 1076 |  Modefi MOD | US$0,1580 | 1,15% | 0,91% | US$2.437.446 | US$12.199,20 | 15.427.071 MOD |
| 1077 |  Skycoin SKY | US$0,1102 | 10,25% | 12,15% | US$2.424.394 | US$43,49 | 22.000.000 SKY |
| 1078 |  Mobilian Coin MBN | US$0,01712 | 81,75% | -1,48% | US$2.422.786 | - | 141.494.300 MBN |
| 1079 |  Gameswap GSWAP | US$0,2171 | -1,97% | 2,44% | US$2.414.176 | US$28.928,72 | 11.119.665 GSWAP |
| 1080 |  Blockchain Brawlers BRWL | US$0,002415 | -0,85% | -7,47% | US$2.405.656 | US$66.690,24 | 996.182.966 BRWL |
| 1081 |  BlockWallet BLANK | US$0,1242 | -4,19% | 52,16% | US$2.408.145 | US$493.925 | 19.394.814 BLANK |
| 1082 |  Shirtum SHI | US$0,01368 | 0,35% | -6,62% | US$2.377.907 | US$101.719 | 173.823.179 SHI |
| 1083 |  ParaSwap PSP | US$0,03254 | -1,97% | 0,36% | US$2.372.237 | US$144.687 | 72.891.000 PSP |
| 1084 |  EOSDT EOSDT | US$0,8826 | -0,01% | 1,54% | US$2.332.217 | - | 2.642.505 EOSDT |
| 1085 |  Ghost GHOST | US$0,1105 | -3,81% | -6,87% | US$2.331.316 | US$37,39 | 21.102.591 GHOST |
| 1086 |  Digix Gold Token DGX | US$42,63 | 0,46% | 14,96% | US$2.328.542 | US$33,04 | 54.623 DGX |
| 1087 |  RChain REV | US$0,003312 | 0,91% | 5,73% | US$2.349.473 | US$41.163,06 | 709.469.945 REV |
| 1088 |  All Sports SOC | US$0,001548 | 51,73% | -7,55% | US$2.322.662 | US$2.671.447 | 1.500.000.000 SOC |
| 1089 |  Seele-N SEELE | US$0,003311 | -1,16% | -4,16% | US$2.316.249 | US$768.658 | 699.592.066 SEELE |
| 1090 |  Bloom BLT | US$0,04083 | -2,94% | -22,36% | US$2.312.509 | US$37,07 | 56.642.697 BLT |
| 1091 |  Impossible Finance Launchpad IDIA | US$0,05123 | 1,65% | -11,30% | US$2.305.179 | US$11.824,29 | 45.000.000 IDIA |
| 1092 |  Cirus Foundation CIRUS | US$0,06755 | 0,44% | 1,79% | US$2.286.762 | US$533.017 | 33.854.213 CIRUS |
| 1093 |  Life Crypto LIFE | US$0,0008667 | -7,51% | -15,29% | US$2.280.505 | US$193.679 | 2.631.194.572 LIFE |
| 1094 |  TOWER TOWER | US$0,003521 | -1,98% | -6,25% | US$2.273.036 | US$97.615,64 | 645.520.024 TOWER |
| 1095 |  Time New Bank TNB | US$0,0005617 | 6,07% | 11,79% | US$2.287.731 | US$195.006 | 4.072.568.444 TNB |
| 1096 |  Oraichain ORAI | US$1,10 | 3,36% | 8,84% | US$2.246.651 | US$54.251,25 | 2.044.424 ORAI |
| 1097 |  BHPCoin BHP | US$0,1113 | 1,64% | -6,90% | US$2.244.808 | US$2.966,09 | 20.177.578 BHP |
| 1098 |  Adora Token ARA | US$0,01399 | -10,01% | -36,33% | US$2.239.046 | US$8.688,03 | 160.000.000 ARA |
| 1099 |  Opulous OPUL | US$0,05058 | -0,04% | -11,93% | US$2.221.090 | US$564.216 | 43.914.363 OPUL |
| 1100 |  OneArt 1ART | US$0,01627 | 3,10% | 5,94% | US$2.202.683 | US$24.777,27 | 135.364.361 1ART |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.