Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Integral ITGR | US$0,01390 | -5,09% | 0,38% | US$1.592.964 | US$523.190 | 114.641.641 ITGR |
| 1202 |  Nebulas NAS | US$0,02478 | 0,79% | -1,71% | US$1.571.807 | US$105.466 | 63.431.993 NAS |
| 1203 |  LABS Group LABS | US$0,0007142 | 0,68% | -14,49% | US$1.583.290 | US$76.050,84 | 2.216.879.594 LABS |
| 1204 |  New BitShares NBS | US$0,0006064 | -0,13% | -2,88% | US$1.581.403 | US$177.149 | 2.607.670.560 NBS |
| 1205 |  AntiMatter Governance Token MATTER | US$0,05034 | -0,97% | -7,79% | US$1.575.798 | US$278.501 | 31.301.449 MATTER |
| 1206 |  Bridge Oracle BRG | US$0,0001965 | 1,91% | -3,23% | US$1.572.259 | US$583.941 | 8.002.167.205 BRG |
| 1207 |  ROCO FINANCE ROCO | US$0,09078 | -2,56% | -5,49% | US$1.570.361 | US$336.817 | 17.298.805 ROCO |
| 1208 |  DOGGY DOGGY | US$0,0003887 | 3,95% | 10,47% | US$1.569.766 | US$55.684,93 | 4.038.098.654 DOGGY |
| 1209 |  Velo VELO | US$0,001274 | 0,28% | -18,41% | US$1.566.942 | US$894.209 | 1.229.925.310 VELO |
| 1210 |  Safe Haven SHA | US$0,0005179 | 1,81% | -5,32% | US$1.556.599 | US$51.310,21 | 3.005.855.396 SHA |
| 1211 |  Niftyx Protocol SHROOM | US$0,03027 | -1,91% | 3,18% | US$1.555.465 | US$1.134,38 | 51.386.058 SHROOM |
| 1212 |  Dingocoin DINGO | US$0,00001539 | -1,74% | -8,25% | US$1.548.086 | US$6.000,50 | 100.574.578.752 DINGO |
| 1213 |  SAFE DEAL SFD | US$0,3488 | -2,43% | 1,74% | US$1.546.672 | US$510,41 | 4.434.811 SFD |
| 1214 |  Stakeborg DAO STANDARD | US$0,2964 | 0,05% | -2,67% | US$1.544.157 | US$83.661,52 | 5.209.181 STANDARD |
| 1215 |  Polytrade TRADE | US$0,08968 | 0,01% | -5,85% | US$1.535.893 | US$135.267 | 17.126.348 TRADE |
| 1216 |  King Shiba KINGSHIB | US$0,004286 | 2,95% | 17,43% | US$1.525.234 | US$21.659,53 | 355.894.398 KINGSHIB |
| 1217 |  Beyond Protocol BP | US$0,009126 | 13,36% | -14,31% | US$1.506.273 | US$40.929,15 | 165.059.723 BP |
| 1218 |  Birake BIR | US$0,01432 | 3,21% | -3,69% | US$1.516.944 | US$981,21 | 105.902.792 BIR |
| 1219 |  PAID Network PAID | US$0,01826 | 3,82% | 13,48% | US$1.517.214 | US$15.682,39 | 83.070.175 PAID |
| 1220 |  DAFI Protocol DAFI | US$0,002503 | -4,75% | -9,90% | US$1.506.942 | US$146.763 | 602.046.381 DAFI |
| 1221 |  DEEPSPACE DPS | US$0,02849 | 4,00% | 13,69% | US$1.507.113 | US$646,84 | 52.893.498 DPS |
| 1222 |  Einsteinium EMC2 | US$0,006750 | -4,98% | -3,83% | US$1.505.401 | US$718,54 | 223.010.679 EMC2 |
| 1223 |  8PAY 8PAY | US$0,02497 | 23,67% | 26,11% | US$1.498.590 | US$195.225 | 60.010.875 8PAY |
| 1224 |  DIGG DIGG | US$2.608,64 | -0,30% | -2,26% | US$1.497.169 | US$12.935,71 | 574 DIGG |
| 1225 |  MIR COIN MIR | US$0,001905 | 4,75% | -2,15% | US$1.486.821 | US$45.307,29 | 780.627.481 MIR |
| 1226 |  Spartan Protocol SPARTA | US$0,01245 | 0,46% | -11,53% | US$1.493.988 | US$119.837 | 120.043.072 SPARTA |
| 1227 |  KubeCoin KUBE | US$0,01022 | -1,30% | -7,34% | US$1.489.795 | US$85.303,90 | 145.719.114 KUBE |
| 1228 |  Hord HORD | US$0,01700 | -0,59% | -13,42% | US$1.488.713 | US$80.021,68 | 87.575.986 HORD |
| 1229 |  Ripio Credit Network RCN | US$0,002927 | -2,31% | -0,72% | US$1.487.954 | US$53.110,38 | 508.404.746 RCN |
| 1230 |  Sarcophagus SARCO | US$0,09507 | 0,00% | -11,15% | US$1.488.048 | - | 15.652.227 SARCO |
| 1231 |  EXMO Coin EXM | US$0,01380 | 0,42% | 0,35% | US$1.481.444 | US$32.821,26 | 107.375.446 EXM |
| 1232 |  Kava Swap SWP | US$0,04292 | -5,15% | -11,11% | US$1.453.058 | US$44.056,10 | 33.854.166 SWP |
| 1233 |  BSCStation BSCS | US$0,009570 | -1,85% | 2,51% | US$1.483.029 | US$53.853,84 | 154.968.120 BSCS |
| 1234 |  ThreeFold TFT | US$0,01816 | -0,36% | -7,01% | US$1.473.855 | US$163,48 | 81.181.457 TFT |
| 1235 |  Kambria KAT | US$0,0006716 | 3,50% | -9,38% | US$1.468.111 | US$4.213,58 | 2.186.060.823 KAT |
| 1236 |  Swop SWOP | US$0,5438 | -5,78% | 20,06% | US$1.458.230 | - | 2.681.667 SWOP |
| 1237 |  LuaSwap LUA | US$0,007821 | 3,14% | 0,00% | US$1.455.918 | - | 186.165.547 LUA |
| 1238 |  Mogul Productions STARS | US$0,004724 | 4,21% | -6,23% | US$1.448.588 | US$191.424 | 306.657.541 STARS |
| 1239 |  SafeMoon Inu SMI | US$0,000001446 | -1,64% | -2,93% | US$1.445.898 | US$15.058,38 | 1.000.000.000.000 SMI |
| 1240 |  Swerve SWRV | US$0,08224 | -0,59% | -4,37% | US$1.437.647 | US$448.262 | 17.480.530 SWRV |
| 1241 |  SENATE SENATE | US$0,03789 | -5,94% | 5,73% | US$1.414.903 | US$128.415 | 37.339.241 SENATE |
| 1242 |  Genaro Network GNX | US$0,002193 | -1,36% | 2,98% | US$1.425.164 | US$91.198,28 | 650.000.000 GNX |
| 1243 |  Monsta Infinite MONI | US$0,02341 | -4,77% | -7,11% | US$1.410.480 | US$433.845 | 60.254.861 MONI |
| 1244 |  ZUSD ZUSD | US$0,9556 | 0,00% | -1,88% | US$1.406.878 | - | 1.472.237 ZUSD |
| 1245 |  ONSTON ONSTON | US$0,01441 | 6,18% | -8,32% | US$1.403.458 | US$456.984 | 97.408.363 ONSTON |
| 1246 |  Portion PRT | US$0,002930 | -0,25% | -1,07% | US$1.400.448 | - | 477.965.462 PRT |
| 1247 |  Xaurum XAUR | US$0,01959 | 3,12% | 2,84% | US$1.394.713 | US$13.219,44 | 71.186.088 XAUR |
| 1248 |  EOS Force EOSC | US$0,001421 | -4,82% | -7,44% | US$1.370.324 | US$88.337,99 | 964.070.125 EOSC |
| 1249 |  Unbound UNB | US$0,001027 | 3,98% | 2,06% | US$1.366.854 | US$98.268,79 | 1.330.778.133 UNB |
| 1250 |  NuriFootBall NRFB | US$0,006763 | -4,16% | -63,51% | US$1.360.848 | US$1.381.627 | 201.230.000 NRFB |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.