Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  XCarnival XCV | US$0,006736 | -2,59% | -9,98% | US$1.193.927 | US$1.568.728 | 177.250.381 XCV |
| 1302 |  ADAPad ADAPAD | US$0,01014 | 7,68% | 11,01% | US$1.192.708 | US$18.544,60 | 117.642.373 ADAPAD |
| 1303 |  Attila ATT | US$0,002640 | 2,20% | -14,93% | US$1.189.168 | US$1.136,96 | 450.382.736 ATT |
| 1304 |  Botto BOTTO | US$0,04880 | -2,04% | 45,86% | US$1.184.915 | US$340.022 | 24.279.221 BOTTO |
| 1305 |  Eminer EM | US$0,0008143 | -0,74% | -0,33% | US$1.184.427 | US$17.259,08 | 1.454.500.099 EM |
| 1306 |  Ycash YEC | US$0,09008 | -9,53% | -33,35% | US$1.183.429 | US$210,76 | 13.137.047 YEC |
| 1307 |  Pillar PLR | US$0,004539 | 1,15% | -0,08% | US$1.177.303 | US$255,88 | 259.348.201 PLR |
| 1308 |  CyberVein CVT | US$0,001110 | 16,14% | -3,65% | US$1.177.216 | US$59.841,04 | 1.060.404.496 CVT |
| 1309 |  TokenClub TCT | US$0,001177 | -2,80% | -10,39% | US$1.168.454 | US$73.733,78 | 992.439.499 TCT |
| 1310 |  CBC.network CBC | US$0,007506 | -0,17% | -0,71% | US$1.169.896 | US$61.210,94 | 155.864.701 CBC |
| 1311 |  yAxis YAXIS | US$1,25 | 0,58% | -1,03% | US$1.164.616 | - | 931.896 YAXIS |
| 1312 |  NFTrade NFTD | US$0,03528 | 2,55% | 5,96% | US$1.154.953 | US$56.771,25 | 32.741.175 NFTD |
| 1313 |  CoinMerge (ERC-20) CMERGE | US$0,0002539 | 4,58% | -22,04% | US$1.146.624 | US$2.156,60 | 4.516.785.875 CMERGE |
| 1314 |  Primecoin XPM | US$0,02654 | -8,21% | -4,90% | US$1.144.244 | US$122,94 | 43.113.242 XPM |
| 1315 |  Peony PNY | US$0,003000 | 6,81% | 7,54% | US$1.143.229 | US$604,56 | 381.064.587 PNY |
| 1316 |  Moneytoken IMT | US$0,0001004 | -0,18% | 174,70% | US$1.141.602 | - | 11.369.423.186 IMT |
| 1317 |  CryptoBlades SKILL | US$1,24 | 1,36% | -5,17% | US$1.131.521 | US$71.967,27 | 909.973 SKILL |
| 1318 |  Idavoll DAO IDV | US$0,001245 | -15,26% | -12,79% | US$1.130.780 | US$66.362,91 | 908.258.640 IDV |
| 1319 |  HEROcoin PLAY | US$0,004542 | 8,85% | 28,64% | US$1.129.426 | US$18.906,66 | 248.635.618 PLAY |
| 1320 |  Binamon BMON | US$0,009791 | 2,55% | 1,60% | US$1.130.467 | US$1.001.936 | 115.453.949 BMON |
| 1321 |  Dexlab DXL | US$0,02139 | -2,50% | 58,57% | US$1.123.456 | US$3.045,95 | 52.526.786 DXL |
| 1322 |  Revomon REVO | US$0,04515 | 2,20% | 26,27% | US$1.120.254 | US$16.518,02 | 24.810.137 REVO |
| 1323 |  EXRNchain EXRN | US$0,00001206 | 0,58% | -1,03% | US$1.115.456 | - | 92.500.000.000 EXRN |
| 1324 |  Egretia EGT | US$0,0002632 | 1,54% | 3,32% | US$1.110.545 | US$38.091,39 | 4.218.701.582 EGT |
| 1325 |  Lightning Bitcoin LBTC | US$0,2847 | -0,19% | -29,54% | US$1.099.195 | US$128.013 | 3.860.808 LBTC |
| 1326 |  Woodcoin LOG | US$0,1363 | -3,17% | -11,89% | US$1.094.876 | US$3.618,21 | 8.035.193 LOG |
| 1327 |  Effect Network EFX | US$0,004336 | 3,05% | 3,71% | US$1.093.448 | US$86.744,76 | 252.168.527 EFX |
| 1328 |  Gleec GLEEC | US$0,05196 | -0,90% | 87,52% | US$1.083.934 | US$964.095 | 20.859.999 GLEEC |
| 1329 |  CoinMerge (BEP-20) CMERGE | US$0,0002290 | 4,39% | 16,40% | US$1.078.950 | US$135,67 | 4.711.405.935 CMERGE |
| 1330 |  Monsterra (MSTR) MSTR | US$0,2273 | 1,94% | 1,81% | US$1.070.936 | US$690.669 | 4.712.500 MSTR |
| 1331 |  Unifty NIF | US$0,6152 | 0,00% | 0,05% | US$1.068.799 | US$138.889 | 1.737.212 NIF |
| 1332 |  SeedOn SEON | US$0,005260 | 10,47% | -13,43% | US$1.066.328 | US$182.792 | 202.705.688 SEON |
| 1333 |  GamesPad GMPD | US$0,01589 | 0,99% | 4,77% | US$1.071.133 | US$251.603 | 67.400.712 GMPD |
| 1334 |  OpenLeverage OLE | US$0,01606 | -3,89% | -7,39% | US$1.059.354 | US$206.679 | 65.956.030 OLE |
| 1335 |  DOC.COM MTC | US$0,001367 | 0,01% | 0,00% | US$1.057.644 | US$0,01000 | 773.580.398 MTC |
| 1336 |  KamPay KAMPAY | US$0,003280 | -16,39% | 31,24% | US$1.056.897 | US$65.278,97 | 322.224.746 KAMPAY |
| 1337 |  Bibox Token BIX | US$0,01235 | 1,84% | -0,83% | US$1.054.760 | US$85.842,76 | 85.430.525 BIX |
| 1338 |  Seascape Crowns CWS | US$0,2737 | -2,64% | -9,49% | US$1.055.325 | US$192.745 | 3.855.985 CWS |
| 1339 |  BitCore BTX | US$0,05822 | 39,01% | 13,22% | US$1.054.666 | US$61,34 | 18.116.536 BTX |
| 1340 |  Dexsport DESU | US$0,01018 | -1,24% | -9,67% | US$1.049.284 | US$4.076,97 | 103.090.997 DESU |
| 1341 |  Hot Cross HOTCROSS | US$0,009263 | -0,40% | 0,24% | US$1.053.696 | US$428.373 | 113.749.999 HOTCROSS |
| 1342 |  EpiK Protocol EPK | US$0,008093 | -0,05% | -4,41% | US$1.052.567 | US$153.756 | 130.057.090 EPK |
| 1343 |  Oxygen OXY | US$0,02467 | 49,48% | 115,98% | US$1.003.613 | US$452.744 | 40.689.415 OXY |
| 1344 |  Leeds United Fan Token LUFC | US$1,07 | -2,11% | -34,39% | US$1.048.873 | US$95.803,14 | 983.459 LUFC |
| 1345 |  WOOF WOOF | US$0,00005806 | -5,14% | 2,21% | US$1.039.509 | US$10.059,67 | 17.902.999.424 WOOF |
| 1346 |  42-coin 42 | US$24.696,42 | -0,35% | -1,48% | US$1.037.249 | - | 42 42 |
| 1347 |  UCA Coin UCA | US$0,0004488 | 2,28% | 571,41% | US$1.036.018 | US$326,86 | 2.308.373.935 UCA |
| 1348 |  Lympo LYM | US$0,001240 | -5,78% | 1,08% | US$1.025.079 | US$65.555,20 | 826.672.979 LYM |
| 1349 |  ALLY ALY | US$0,0004455 | 0,02% | -4,33% | US$1.024.673 | US$9.863,20 | 2.300.000.000 ALY |
| 1350 |  IOI Token IOI | US$0,09294 | 0,75% | -3,13% | US$1.018.417 | US$393.964 | 10.957.824 IOI |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.