Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Emercoin EMC | US$0,01474 | -0,48% | 0,46% | US$738.665 | US$6.240,25 | 50.124.848 EMC |
| 1452 |  Essentia ESS | US$0,0005156 | 77,17% | 60,26% | US$736.644 | US$39.461,82 | 1.428.668.414 ESS |
| 1453 |  Pawtocol UPI | US$0,002849 | 0,96% | -8,00% | US$734.804 | US$130.633 | 257.924.377 UPI |
| 1454 |  Hyve HYVE | US$0,02860 | -3,53% | 12,49% | US$733.558 | US$65.340,56 | 25.646.075 HYVE |
| 1455 |  HiCoin XHI | US$0,0001646 | -0,35% | -1,48% | US$730.125 | - | 4.434.602.828 XHI |
| 1456 |  HempCoin THC | US$0,002717 | -13,46% | -46,70% | US$726.605 | US$491,28 | 267.467.885 THC |
| 1457 |  Phoenixcoin PXC | US$0,008232 | -0,35% | -3,41% | US$720.365 | US$0,01000 | 87.506.450 PXC |
| 1458 |  GAMB GMB | US$0,0001440 | 0,06% | -3,00% | US$720.165 | US$5.160,44 | 4.999.999.990 GMB |
| 1459 |  CUTcoin CUT | US$0,004445 | -0,35% | 121,67% | US$719.840 | US$2,79 | 161.930.742 CUT |
| 1460 |  Grizzly Honey GHNY | US$37,08 | 2,77% | 12,87% | US$719.930 | US$1.399.344 | 19.416 GHNY |
| 1461 |  PANTHEON X XPN | US$0,0009135 | -0,65% | 8,71% | US$621.881 | US$11,57 | 680.786.427 XPN |
| 1462 |  Aeon AEON | US$0,04528 | -55,80% | -0,39% | US$716.797 | US$11,23 | 15.831.459 AEON |
| 1463 |  Aurigami PLY | US$0,0004581 | 26,61% | 8,01% | US$743.063 | US$264.902 | 1.622.077.236 PLY |
| 1464 |  PieDAO DOUGH v2 DOUGH | US$0,04814 | -1,41% | 39,42% | US$711.566 | US$6.990,59 | 14.782.646 DOUGH |
| 1465 |  Davis Cup Fan Token DAVIS | US$1,56 | -2,63% | -32,94% | US$712.248 | US$194.196 | 456.097 DAVIS |
| 1466 |  X-CASH XCASH | US$0,00001128 | 2,55% | -1,36% | US$708.645 | US$4.545,10 | 62.820.378.619 XCASH |
| 1467 |  Cat Token CAT | US$0,1088 | 0,62% | -3,38% | US$710.189 | - | 6.527.607 CAT |
| 1468 |  SpaceN SN | US$0,2307 | 70,27% | 134,24% | US$715.391 | US$178.072 | 3.101.123 SN |
| 1469 |  Bitcoin Atom BCA | US$0,03820 | 1,85% | -8,94% | US$703.550 | US$32,30 | 18.418.931 BCA |
| 1470 |  Unitrade TRADE | US$0,03558 | 7,04% | -8,10% | US$700.090 | US$65.219,56 | 19.673.817 TRADE |
| 1471 |  Olyverse OLY | US$0,0005233 | -11,40% | 8,32% | US$698.720 | US$7.732,73 | 1.335.212.077 OLY |
| 1472 |  YOU COIN YOU | US$0,001252 | 1,05% | 6,51% | US$696.522 | US$60.163,36 | 556.120.198 YOU |
| 1473 |  Amazy AZY | US$0,01699 | -0,79% | -14,32% | US$695.496 | US$487.599 | 40.923.921 AZY |
| 1474 |  Ekta EKTA | US$0,05106 | 5,64% | 8,70% | US$695.907 | US$13.560,84 | 13.628.502 EKTA |
| 1475 |  eXPerience Chain XPC | US$0,000007601 | -5,62% | -5,19% | US$692.396 | - | 91.090.814.961 XPC |
| 1476 |  Thorstarter XRUNE | US$0,008575 | 0,81% | -4,13% | US$691.872 | US$15.093,37 | 80.689.454 XRUNE |
| 1477 |  Hedget HGET | US$0,3941 | 4,60% | -5,87% | US$690.161 | US$13.187,78 | 1.751.448 HGET |
| 1478 |  Bitcoin Plus XBC | US$3,53 | 1,84% | -10,64% | US$683.607 | US$494,51 | 193.635 XBC |
| 1479 |  Spore SPORE | US$0,000000000020 | 17,45% | 0,12% | US$680.780 | US$221,90 | 33.731.156.545.896.500 SPORE |
| 1480 |  Ancient Raid RAID | US$0,01113 | -0,86% | -4,12% | US$678.580 | US$60.203,62 | 60.964.708 RAID |
| 1481 |  VIDY VIDY | US$0,00006828 | -2,14% | -8,56% | US$675.252 | US$56.079,45 | 9.888.864.266 VIDY |
| 1482 |  XTRABYTES XBY | US$0,001564 | 0,71% | 67,13% | US$672.566 | - | 430.000.000 XBY |
| 1483 |  ACENT ACE | US$0,004501 | -1,28% | -12,26% | US$668.493 | US$338.104 | 148.518.468 ACE |
| 1484 |  SafeBlast BLAST | US$0,000000003794 | -6,60% | -4,11% | US$666.086 | US$114.960 | 175.553.096.633.449 BLAST |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02126 | -1,04% | 0,39% | US$665.975 | US$11.383,74 | 31.319.195 DUCK |
| 1486 |  AICHAIN AIT | US$0,001243 | -0,30% | -1,80% | US$664.855 | - | 535.067.071 AIT |
| 1487 |  B-cube.ai BCUBE | US$0,05626 | 0,16% | -3,35% | US$663.945 | US$28,17 | 11.800.505 BCUBE |
| 1488 |  Sakura SKU | US$0,01251 | -3,79% | -6,90% | US$662.936 | US$133.506 | 53.000.000 SKU |
| 1489 |  LinkEye LET | US$0,0006638 | 11,24% | 4,28% | US$663.846 | US$364.778 | 1.000.000.000 LET |
| 1490 |  CryptoZoon ZOON | US$0,0009107 | 3,72% | 12,87% | US$661.240 | US$93.754,62 | 726.081.083 ZOON |
| 1491 |  Credits CS | US$0,002946 | 0,88% | 18,71% | US$658.196 | US$16.447,00 | 223.456.423 CS |
| 1492 |  DigitalNote XDN | US$0,00008080 | 3,18% | 16,24% | US$645.874 | US$1.558,04 | 7.993.606.865 XDN |
| 1493 |  Kira Network KEX | US$0,05232 | -4,63% | -7,53% | US$655.643 | US$254.349 | 12.532.083 KEX |
| 1494 |  PERI Finance PERI | US$0,07666 | 0,40% | 4,84% | US$654.678 | US$466.730 | 8.540.090 PERI |
| 1495 |  YOYOW YOYOW | US$0,001243 | 1,55% | -0,27% | US$655.786 | US$6.357,34 | 527.384.176 YOYOW |
| 1496 |  Sao Paulo FC Fan Token SPFC | US$0,3335 | -4,33% | -29,99% | US$644.339 | US$20.725,80 | 1.932.000 SPFC |
| 1497 |  AGA Token AGA | US$0,05984 | -3,54% | -3,75% | US$648.878 | US$23,36 | 10.842.984 AGA |
| 1498 |  blockbank BBANK | US$0,007955 | 6,37% | -5,74% | US$643.959 | US$39.466,44 | 80.947.318 BBANK |
| 1499 |  PetroDollar XPD | US$0,01004 | -0,35% | -1,48% | US$642.698 | - | 63.993.275 XPD |
| 1500 |  Umbrella Network UMB | US$0,008558 | 2,84% | 9,36% | US$633.775 | US$72.241,09 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.