Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Float Protocol (Bank) BANK | US$1,53 | 4,76% | 4,41% | US$407.437 | US$14.550,77 | 266.897 BANK |
| 1652 |  Gunstar Metaverse GSTS | US$0,01302 | -5,02% | -10,98% | US$407.348 | US$9.653,72 | 31.290.286 GSTS |
| 1653 |  Gravity Finance GFI | US$0,001150 | 9,83% | -7,42% | US$405.069 | US$32,30 | 352.267.212 GFI |
| 1654 |  Bata BTA | US$0,08010 | -0,35% | -8,10% | US$404.707 | - | 5.052.601 BTA |
| 1655 |  Xensor XSR | US$0,00008956 | 15,17% | 1,18% | US$415.684 | US$64.906,70 | 4.641.311.279 XSR |
| 1656 |  Swarm Markets SMT | US$0,01229 | 0,00% | 61,92% | US$402.895 | - | 32.769.650 SMT |
| 1657 |  Game.com GTC | US$0,0005249 | -0,14% | -3,53% | US$399.662 | US$15.746,31 | 761.444.190 GTC |
| 1658 |  YF Link YFL | US$7,31 | 2,76% | -8,50% | US$398.819 | - | 54.532 YFL |
| 1659 |  LiquidApps DAPP | US$0,0005633 | -3,38% | 1,57% | US$399.863 | US$41,73 | 709.902.294 DAPP |
| 1660 |  EVRYNET EVRY | US$0,009900 | -3,44% | -5,20% | US$399.865 | US$10.057,41 | 40.389.133 EVRY |
| 1661 |  Samsunspor Fan Token SAM | US$0,9829 | -1,05% | -28,96% | US$398.676 | US$120.523 | 405.604 SAM |
| 1662 |  Orbitcoin ORB | US$0,1236 | -0,35% | -1,48% | US$398.219 | - | 3.220.616 ORB |
| 1663 |  UTU Protocol UTU | US$0,003198 | 0,72% | 3,32% | US$398.058 | US$969,21 | 124.476.610 UTU |
| 1664 |  Nuco.cloud NCDT | US$0,01588 | -1,21% | -8,34% | US$397.106 | US$45.085,29 | 25.000.000 NCDT |
| 1665 |  Skrumble Network SKM | US$0,0003879 | -1,55% | -5,13% | US$396.267 | US$11.051,85 | 1.021.680.996 SKM |
| 1666 |  MoneroV XMV | US$0,1465 | -0,35% | -1,48% | US$395.637 | US$2,79 | 2.700.000 XMV |
| 1667 |  Merculet MVP | US$0,00009008 | 1,64% | 3,38% | US$395.259 | US$11.188,16 | 4.388.065.443 MVP |
| 1668 |  CannabisCoin CANN | US$0,005104 | -0,35% | -1,48% | US$394.182 | - | 77.231.176 CANN |
| 1669 |  Crust Shadow CSM | US$0,003929 | -2,77% | -8,14% | US$392.887 | US$1.789,34 | 100.000.000 CSM |
| 1670 |  DOSE DOSE | US$0,007537 | -0,10% | 0,58% | US$391.215 | US$481.685 | 51.903.165 DOSE |
| 1671 |  SmartCash SMART | US$0,0002768 | -0,44% | -16,19% | US$391.378 | US$5.600,11 | 1.413.859.298 SMART |
| 1672 |  Rublix RBLX | US$0,01874 | 1,89% | 3,51% | US$388.871 | US$6,28 | 20.745.871 RBLX |
| 1673 |  Vanilla Network VNLA | US$0,6843 | 3,59% | 1,60% | US$388.131 | US$121,10 | 567.165 VNLA |
| 1674 |  Innova INN | US$0,05609 | -27,00% | 79,96% | US$387.114 | US$874,22 | 6.901.771 INN |
| 1675 |  KIWIGO KGO | US$0,009068 | -27,39% | -24,33% | US$384.833 | US$8.072,53 | 42.438.196 KGO |
| 1676 |  Color Platform CLR | US$0,002799 | 0,00% | 0,05% | US$384.081 | US$2,00 | 137.230.262 CLR |
| 1677 |  Bitswift BITS | US$0,09879 | 86,85% | -25,74% | US$383.746 | US$74,96 | 3.884.635 BITS |
| 1678 |  Professional Fighters League Fan Token PFL | US$0,2919 | -10,56% | -19,45% | US$381.650 | US$36.714,90 | 1.307.294 PFL |
| 1679 |  Karbo KRB | US$0,03968 | -5,82% | -1,07% | US$379.392 | US$25,21 | 9.561.561 KRB |
| 1680 |  Bitgesell BGL | US$0,02346 | -2,05% | -7,61% | US$378.984 | US$29,15 | 16.157.930 BGL |
| 1681 |  Triall TRL | US$0,02142 | 5,57% | 14,98% | US$378.270 | US$28.690,78 | 17.658.265 TRL |
| 1682 |  GeoDB GEO | US$0,004549 | -0,31% | -30,01% | US$375.937 | US$906,30 | 82.641.419 GEO |
| 1683 |  eBoost EBST | US$0,003755 | 3,60% | 14,31% | US$375.497 | - | 99.990.002 EBST |
| 1684 |  Alliance Fan Token ALL | US$0,2954 | -0,34% | -26,89% | US$375.579 | US$36.201,67 | 1.271.450 ALL |
| 1685 |  Centaur CNTR | US$0,0001006 | -2,97% | 1,16% | US$374.789 | US$1.043,09 | 3.727.041.666 CNTR |
| 1686 |  Corra.Finance CORA | US$0,2499 | 8,70% | -10,67% | US$374.840 | US$2.207,11 | 1.500.000 CORA |
| 1687 |  Terracoin TRC | US$0,01633 | -0,25% | -2,37% | US$374.594 | US$74,31 | 22.935.396 TRC |
| 1688 |  Kcash KCASH | US$0,0008436 | 2,23% | -4,15% | US$375.829 | US$198.968 | 445.499.083 KCASH |
| 1689 |  FidexToken FEX | US$0,00001206 | 0,58% | 95,98% | US$373.205 | - | 30.948.335.553 FEX |
| 1690 |  Standard Protocol STND | US$0,02772 | 1,02% | 18,08% | US$372.202 | US$114.626 | 13.427.324 STND |
| 1691 |  Base Protocol BASE | US$0,7610 | 1,30% | -1,88% | US$365.806 | US$14.870,76 | 480.680 BASE |
| 1692 |  Natus Vincere Fan Token NAVI | US$0,3179 | -0,47% | -25,83% | US$368.305 | US$31.702,16 | 1.158.735 NAVI |
| 1693 |  BLink BLINK | US$0,001985 | 10,44% | 10,87% | US$366.008 | US$1.073,84 | 184.347.125 BLINK |
| 1694 |  CoinFi COFI | US$0,001700 | 9,66% | 7,96% | US$364.528 | US$16.070,99 | 214.403.034 COFI |
| 1695 |  Spume Protocol SPUME | US$0,03749 | -3,84% | 4,02% | US$364.827 | US$167.310 | 9.730.391 SPUME |
| 1696 |  Mind Music MND | US$0,000000000732 | 4,00% | 2,56% | US$364.654 | US$52.452,76 | 498.189.654.056.301 MND |
| 1697 |  Millonarios FC Fan Token MFC | US$0,5424 | -0,83% | -36,89% | US$366.410 | US$66.599,61 | 675.511 MFC |
| 1698 |  Plasma Finance PPAY | US$0,002955 | 4,12% | -21,40% | US$363.818 | US$11.870,23 | 123.116.295 PPAY |
| 1699 |  Pascal PASC | US$0,009442 | -11,84% | -6,02% | US$363.750 | US$358,87 | 38.522.725 PASC |
| 1700 |  AmonD AMON | US$0,0004318 | 2,13% | 2,91% | US$362.588 | US$960,97 | 839.681.674 AMON |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.