Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stake DAO SDT | US$0,3121 | -0,91% | -3,77% | US$221.154 | US$106.249 | 708.604 SDT |
| 1852 |  disBalancer DDOS | US$0,03269 | 3,81% | 7,62% | US$220.475 | US$12.459,56 | 6.745.237 DDOS |
| 1853 |  Everex EVX | US$0,009702 | 0,19% | -3,02% | US$220.246 | US$4.315,67 | 22.700.000 EVX |
| 1854 |  Nerve Finance NRV | US$0,004759 | -0,76% | -5,53% | US$220.028 | US$56.728,71 | 46.237.771 NRV |
| 1855 |  Evedo EVED | US$0,01498 | 13,35% | 16,43% | US$219.898 | US$46.606,45 | 14.677.017 EVED |
| 1856 |  Lanceria LANC | US$0,0008124 | -0,34% | 0,21% | US$218.646 | US$1.209,91 | 269.152.549 LANC |
| 1857 |  UniMex Network UMX | US$0,02303 | -30,15% | -31,86% | US$221.498 | - | 9.616.700 UMX |
| 1858 |  Alpha Token A | US$0,006273 | 0,27% | -1,18% | US$217.860 | - | 34.731.759 A |
| 1859 |  Basis Cash BAC | US$0,003978 | -0,42% | 1,51% | US$217.109 | US$13.344,27 | 54.575.145 BAC |
| 1860 |  ZUM TOKEN ZUM | US$0,000008434 | 3,97% | 12,76% | US$216.039 | US$128,31 | 25.614.208.832 ZUM |
| 1861 |  YetiCoin YETIC | US$0,000000000244 | 1,27% | 1,80% | US$215.396 | US$172,10 | 882.267.270.742.345 YETIC |
| 1862 |  Coreto COR | US$0,0009384 | -9,80% | -0,38% | US$214.210 | US$9.253,95 | 228.283.474 COR |
| 1863 |  Tycoon TYC | US$0,002705 | -0,18% | 0,72% | US$213.184 | US$3.699,75 | 78.815.560 TYC |
| 1864 |  RED RED | US$0,001645 | -0,17% | -0,67% | US$213.841 | US$13.237,05 | 130.000.009 RED |
| 1865 |  APYSwap APYS | US$0,01166 | 2,17% | 3,43% | US$212.034 | US$23.752,88 | 18.191.036 APYS |
| 1866 |  CryptoSoul SOUL | US$0,0006618 | -12,73% | 13,93% | US$211.742 | US$25,06 | 319.927.334 SOUL |
| 1867 |  Coinsbit Token CNB | US$0,0001585 | 0,09% | -5,70% | US$211.038 | - | 1.331.266.628 CNB |
| 1868 |  Bottos BTO | US$0,0003851 | 0,51% | -3,08% | US$210.248 | US$13.251,85 | 546.000.153 BTO |
| 1869 |  Bean Cash BITB | US$0,00004141 | 5,17% | -14,55% | US$209.777 | US$241,32 | 5.066.314.000 BITB |
| 1870 |  OneRare ORARE | US$0,02345 | 2,70% | 14,15% | US$210.104 | US$18.024,87 | 8.959.527 ORARE |
| 1871 |  SakeToken SAKE | US$0,001989 | 5,01% | -7,35% | US$202.631 | US$50.938,13 | 101.862.352 SAKE |
| 1872 |  Legend of Fantasy War LFW | US$0,007098 | -1,96% | -8,60% | US$205.922 | US$51.291,97 | 29.013.208 LFW |
| 1873 |  WABnetwork WAB | US$0,00001206 | 0,58% | -1,03% | US$204.937 | - | 16.994.541.755 WAB |
| 1874 |  Davinci Coin DAC | US$0,00002416 | 3,38% | 32,86% | US$204.840 | US$46.097,22 | 8.478.561.025 DAC |
| 1875 |  Orient Walt HTDF | US$0,002184 | -1,13% | -1,99% | US$202.949 | US$11.399,84 | 92.944.196 HTDF |
| 1876 |  SnowSwap SNOW | US$0,4297 | 1,36% | 0,89% | US$202.524 | US$12.825,18 | 471.281 SNOW |
| 1877 |  Polinate POLI | US$0,001312 | -0,75% | -4,02% | US$202.370 | US$9.996,05 | 154.294.330 POLI |
| 1878 |  TotemFi TOTM | US$0,03299 | 13,10% | 21,67% | US$201.665 | US$47.961,81 | 6.113.675 TOTM |
| 1879 |  Ink INK | US$0,0004313 | -0,89% | -0,56% | US$200.085 | US$16.009,91 | 463.910.527 INK |
| 1880 |  DeFi Bids BID | US$0,008803 | 0,58% | 46,94% | US$202.156 | US$156,95 | 22.964.266 BID |
| 1881 |  Rune Shards RXS | US$0,001115 | 0,09% | 0,30% | US$202.143 | US$416,10 | 181.305.040 RXS |
| 1882 |  Formation Fi FORM | US$0,002494 | -0,31% | 2,65% | US$198.874 | US$116.403 | 79.753.015 FORM |
| 1883 |  BeamSwap GLINT | US$0,0007329 | 0,09% | 1,19% | US$198.684 | - | 271.089.931 GLINT |
| 1884 |  Hertz Network HTZ | US$0,00003776 | -2,11% | 63,41% | US$197.787 | US$129,34 | 5.238.410.649 HTZ |
| 1885 |  ODIN PROTOCOL ODIN | US$0,01126 | -0,99% | -12,95% | US$196.723 | US$1.700,46 | 17.468.925 ODIN |
| 1886 |  Dragon Kart KART | US$0,006915 | 4,70% | -8,14% | US$195.865 | US$9.622,39 | 28.323.921 KART |
| 1887 |  Pinkcoin PINK | US$0,0004445 | 16,98% | 15,65% | US$194.930 | US$0,01000 | 438.503.551 PINK |
| 1888 |  Swarm SWM | US$0,002487 | -27,78% | -19,17% | US$194.473 | US$8.841,90 | 78.189.670 SWM |
| 1889 |  U Network UUU | US$0,00001925 | -32,25% | -56,45% | US$192.414 | US$174.161 | 9.994.600.000 UUU |
| 1890 |  Add.xyz ADD | US$0,02304 | -14,38% | -35,09% | US$191.143 | US$9,14 | 8.296.071 ADD |
| 1891 |  VIG VIG | US$0,0001905 | 0,00% | 4,69% | US$190.497 | - | 1.000.000.000 VIG |
| 1892 |  Bitspawn SPWN | US$0,0003704 | -3,80% | -2,37% | US$190.436 | US$510,03 | 514.118.905 SPWN |
| 1893 |  Zoracles ZORA | US$35,18 | 17,68% | 5,99% | US$192.178 | US$13.064,34 | 5.463 ZORA |
| 1894 |  Team Vitality Fan Token VIT | US$0,2315 | 1,70% | -26,15% | US$187.545 | US$22.218,05 | 810.204 VIT |
| 1895 |  ETHA Lend ETHA | US$0,02001 | -0,50% | -4,25% | US$187.235 | US$208.772 | 9.359.425 ETHA |
| 1896 |  Anchor Neural World ANW | US$0,0006697 | 4,69% | -43,10% | US$184.371 | US$8.604,19 | 275.297.977 ANW |
| 1897 |  Tachyon Protocol IPX | US$0,0006995 | -4,53% | 0,49% | US$186.669 | US$475,36 | 266.858.531 IPX |
| 1898 |  Levante U.D. Fan Token LEV | US$0,6469 | 2,17% | -29,94% | US$185.017 | US$7.220,70 | 286.008 LEV |
| 1899 |  Manna MANNA | US$0,0002799 | -40,80% | -41,90% | US$185.139 | US$0,01000 | 661.465.439 MANNA |
| 1900 |  CoverCompared CVR | US$0,001829 | 2,81% | 0,05% | US$184.528 | US$1.245,87 | 100.878.209 CVR |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.