Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,02016 | 6,31% | -10,44% | US$132.051 | US$155.965 | 6.550.298 FOTA |
| 2002 |  Actinium ACM | US$0,002964 | -0,35% | 4,32% | US$131.330 | - | 44.314.900 ACM |
| 2003 |  Inex Project INEX | US$0,00001206 | 0,58% | -1,03% | US$131.322 | - | 10.890.000.000 INEX |
| 2004 |  CafeSwap Token BREW | US$0,006997 | -12,50% | 600,33% | US$131.305 | US$0,04000 | 18.765.835 BREW |
| 2005 |  VisionGame VISION | US$0,002447 | 11,97% | -1,83% | US$130.729 | US$165.617 | 53.415.568 VISION |
| 2006 |  Gems GEM | US$0,0001081 | -0,13% | -4,78% | US$130.126 | US$13.154,74 | 1.203.292.896 GEM |
| 2007 |  Stobox Token STBU | US$0,003160 | 3,79% | 17,92% | US$129.454 | US$20.228,33 | 40.961.579 STBU |
| 2008 |  Mytheria MYRA | US$0,006862 | 3,65% | 14,28% | US$129.680 | US$12.478,37 | 18.898.630 MYRA |
| 2009 |  Neurotoken NTK | US$0,001629 | 0,06% | -1,28% | US$128.545 | - | 78.906.618 NTK |
| 2010 |  BOMB BOMB | US$0,1429 | 0,13% | 5,75% | US$127.210 | US$100.112 | 890.282 BOMB |
| 2011 |  Qbao QBT | US$0,001932 | 1,75% | -14,52% | US$126.238 | US$13.100,96 | 65.351.403 QBT |
| 2012 |  Ancient Kingdom DOM | US$0,0001680 | 3,55% | 6,97% | US$126.444 | US$52,40 | 752.568.713 DOM |
| 2013 |  Royale Finance ROYA | US$0,002168 | 2,81% | 2,84% | US$126.341 | - | 58.273.234 ROYA |
| 2014 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003095 | 1,89% | 3,51% | US$125.679 | US$4,47 | 40.603.736 ONG |
| 2015 |  Genesis Shards GS | US$0,01040 | 0,55% | -3,88% | US$125.067 | US$14.372,55 | 12.030.988 GS |
| 2016 |  KeyFi KEYFI | US$0,04638 | 2,27% | 9,68% | US$124.692 | US$28,62 | 2.688.429 KEYFI |
| 2017 |  Expanse EXP | US$0,006586 | -0,35% | 18,28% | US$123.845 | US$94,64 | 18.805.100 EXP |
| 2018 |  Teloscoin TELOS | US$0,0007237 | 8,58% | -13,38% | US$121.153 | US$38,90 | 167.399.821 TELOS |
| 2019 |  TradeStars TSX | US$0,008934 | 2,59% | 8,01% | US$121.038 | US$90.143,45 | 13.548.646 TSX |
| 2020 |  GoldenPyrex GPYX | US$0,01202 | -0,35% | 28,42% | US$120.189 | US$13,99 | 9.999.999 GPYX |
| 2021 |  Swing SWING | US$0,01893 | 18,14% | 16,80% | US$118.589 | US$29,16 | 6.263.305 SWING |
| 2022 |  FantomStarter FS | US$0,001145 | -1,26% | -3,46% | US$118.533 | US$61.030,59 | 103.506.349 FS |
| 2023 |  BitTube TUBE | US$0,0003293 | -0,35% | -1,48% | US$118.521 | US$21,06 | 359.933.857 TUBE |
| 2024 |  Zero ZER | US$0,009714 | -0,35% | 16,25% | US$118.309 | US$12,35 | 12.179.320 ZER |
| 2025 |  Webflix Token WFX | US$0,000008147 | 0,00% | -5,74% | US$117.874 | - | 14.469.258.368 WFX |
| 2026 |  Subme SUB | US$0,001151 | 1,68% | -2,99% | US$117.622 | US$246,79 | 102.165.950 SUB |
| 2027 |  MenaPay MPAY | US$0,0008726 | -0,35% | -1,48% | US$117.050 | - | 134.138.176 MPAY |
| 2028 |  Cryptonite XCN | US$0,0001646 | -0,35% | -1,48% | US$116.651 | - | 708.506.520 XCN |
| 2029 |  PWR Coin PWR | US$0,00001206 | 0,58% | -1,03% | US$116.544 | - | 9.664.500.811 PWR |
| 2030 |  Blockchain Cuties Universe Governance BCUG | US$0,08417 | -41,76% | -13,58% | US$115.973 | US$499,84 | 1.377.892 BCUG |
| 2031 |  DopeCoin DOPE | US$0,0009879 | -0,35% | -1,48% | US$115.426 | - | 116.845.228 DOPE |
| 2032 |  Energo TSL | US$0,0001908 | 0,05% | -6,42% | US$114.945 | US$9.218,21 | 602.378.920 TSL |
| 2033 |  Scholarship Coin SCHO | US$0,004998 | -41,17% | 47,52% | US$69.126 | US$1,16 | 13.831.050 SCHO |
| 2034 |  Neural Protocol NRP | US$0,00001206 | 0,58% | -1,03% | US$114.536 | - | 9.497.994.014 NRP |
| 2035 |  Freicoin FRC | US$0,001976 | -0,35% | -21,18% | US$113.608 | - | 57.502.113 FRC |
| 2036 |  Content Neutrality Network CNN | US$0,000002898 | -2,02% | -3,13% | US$113.113 | US$12,60 | 39.035.223.816 CNN |
| 2037 |  The Corgi of PolkaBridge CORGIB | US$0,000000003901 | -2,35% | -0,60% | US$113.002 | US$226,59 | 28.970.127.068.717 CORGIB |
| 2038 |  Zeusshield ZSC | US$0,00009644 | -0,75% | -3,29% | US$112.793 | US$9.756,35 | 1.169.566.883 ZSC |
| 2039 |  Connectome CNTM | US$0,09265 | 0,26% | 1,21% | US$112.166 | US$302.855 | 1.210.675 CNTM |
| 2040 |  Snowball SNOB | US$0,02194 | 0,73% | -0,44% | US$112.180 | US$104,46 | 5.112.561 SNOB |
| 2041 |  Maxcoin MAX | US$0,001811 | -51,28% | -55,77% | US$111.283 | US$11,06 | 61.445.805 MAX |
| 2042 |  Kurrent KURT | US$0,001811 | -0,35% | -1,48% | US$111.136 | - | 61.364.813 KURT |
| 2043 |  MODEL-X-coin MODX | US$0,009220 | -0,35% | -1,48% | US$111.109 | - | 12.050.832 MODX |
| 2044 |  Niobium Coin NBC | US$0,001764 | 0,15% | -1,24% | US$110.816 | - | 62.827.668 NBC |
| 2045 |  Coldstack CLS | US$0,07303 | 8,18% | -8,85% | US$109.901 | US$13.135,21 | 1.504.975 CLS |
| 2046 |  Micromines MICRO | US$0,000006072 | 0,58% | -1,03% | US$109.290 | - | 17.999.887.606 MICRO |
| 2047 |  ROCKI ROCKI | US$0,01355 | -1,21% | -3,34% | US$109.142 | US$46.135,51 | 8.057.237 ROCKI |
| 2048 |  EveryCoin EVY | US$0,00001161 | 46,22% | 41,61% | US$108.899 | US$9.400,70 | 9.380.000.000 EVY |
| 2049 |  AquariusCoin ARCO | US$0,02668 | -0,43% | 1,22% | US$108.553 | - | 4.069.429 ARCO |
| 2050 |  Gem Exchange and Trading GXT | US$0,001280 | 2,65% | -6,83% | US$106.939 | US$232,53 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.