Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Iridium IRD | US$0,007574 | -4,50% | 7,90% | US$182.766 | US$67,89 | 24.132.057 IRD |
| 1902 |  CropperFinance CRP | US$0,006472 | -1,18% | -8,16% | US$182.061 | US$73.074,56 | 28.131.000 CRP |
| 1903 |  Curecoin CURE | US$0,006586 | 6,99% | -17,90% | US$181.768 | US$32,94 | 27.600.348 CURE |
| 1904 |  PEPS Coin PEPS | US$0,002950 | 62,30% | 38,35% | US$181.549 | US$38,64 | 61.549.272 PEPS |
| 1905 |  ETNA Network ETNA | US$0,01500 | 3,13% | 8,30% | US$181.202 | US$274,29 | 12.079.542 ETNA |
| 1906 |  Remme REM | US$0,0001805 | -0,39% | -4,17% | US$180.506 | US$12.892,14 | 1.000.000.000 REM |
| 1907 |  aiRight AIRI | US$0,0007035 | 2,06% | 11,44% | US$180.292 | US$1.180,52 | 256.262.565 AIRI |
| 1908 |  ByteNext BNU | US$0,01040 | 3,07% | 12,50% | US$179.443 | US$181,90 | 17.250.000 BNU |
| 1909 |  OracleChain OCT | US$0,006029 | 1,19% | 0,79% | US$180.885 | - | 30.000.000 OCT |
| 1910 |  Parachute PAR | US$0,0002025 | -35,05% | 1,71% | US$177.894 | US$48.281,62 | 878.603.675 PAR |
| 1911 |  Nyzo NYZO | US$0,01485 | 31,86% | -0,61% | US$177.006 | US$24.703,03 | 11.919.651 NYZO |
| 1912 |  xRhodium XRC | US$0,1419 | -0,07% | -17,23% | US$177.326 | US$75,55 | 1.249.615 XRC |
| 1913 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001394 | -0,31% | 2,35% | US$176.923 | US$731,73 | 126.901.359 FOUR |
| 1914 |  Ideaology IDEA | US$0,01084 | -5,71% | -21,15% | US$176.615 | US$2.833.417 | 16.286.241 IDEA |
| 1915 |  SugarBounce TIP | US$0,01420 | 4,34% | 0,67% | US$176.030 | US$9.934,26 | 12.397.161 TIP |
| 1916 |  Golos Blockchain GLS | US$0,0005518 | -1,88% | -16,57% | US$175.356 | US$305,55 | 317.795.821 GLS |
| 1917 |  Masari MSR | US$0,01021 | 2,97% | 17,47% | US$174.223 | US$485,36 | 17.067.578 MSR |
| 1918 |  Tokes TKS | US$0,0008696 | 0,00% | -94,56% | US$173.925 | US$29,29 | 199.999.574 TKS |
| 1919 |  Finance Blocks FBX | US$0,01940 | 6,15% | 5,46% | US$172.451 | US$1.055.334 | 8.889.956 FBX |
| 1920 |  XcelToken Plus XLAB | US$0,000005333 | 17,49% | 4,89% | US$170.651 | US$2.265,59 | 31.999.840.391 XLAB |
| 1921 |  Playcent PCNT | US$0,004665 | -15,62% | -4,55% | US$170.949 | US$18.247,01 | 36.645.236 PCNT |
| 1922 |  Etherland ELAND | US$0,005491 | 5,69% | -3,10% | US$170.354 | US$552,84 | 31.024.196 ELAND |
| 1923 |  Etherparty FUEL | US$0,0001709 | -1,46% | -7,93% | US$170.859 | US$12.863,26 | 1.000.000.000 FUEL |
| 1924 |  Starbase STAR | US$0,0008996 | 0,00% | 0,16% | US$168.678 | US$393.637 | 187.500.000 STAR |
| 1925 |  Save Environment Token SET | US$0,1750 | 0,16% | -1,23% | US$168.106 | - | 960.882 SET |
| 1926 |  Hashgard GARD | US$0,00001680 | -3,11% | -8,09% | US$168.018 | US$13.030,76 | 10.000.000.000 GARD |
| 1927 |  Ceres CERES | US$30,49 | -0,29% | 17,21% | US$168.068 | US$2.823,57 | 5.512 CERES |
| 1928 |  Sator SAO | US$0,003036 | 2,17% | -3,96% | US$166.701 | US$736.827 | 54.913.292 SAO |
| 1929 |  ACCEL ACCEL | US$0,0008816 | -7,50% | -6,39% | US$166.566 | US$3.492,96 | 188.934.416 ACCEL |
| 1930 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1931 |  Zennies ZENI | US$0,0001646 | -0,35% | -1,48% | US$164.777 | - | 1.000.812.836 ZENI |
| 1932 |  Veil VEIL | US$0,001913 | -0,25% | -1,13% | US$164.692 | US$50,41 | 86.077.880 VEIL |
| 1933 |  Realio Network RIO | US$0,02493 | 1,06% | -1,49% | US$163.734 | US$235.117 | 6.568.515 RIO |
| 1934 |  Tidal Finance TIDAL | US$0,0001901 | 1,39% | 4,22% | US$164.520 | US$295.423 | 865.226.229 TIDAL |
| 1935 |  CoTrader COT | US$0,000008709 | 1,89% | 11,20% | US$164.482 | US$100,76 | 18.886.520.618 COT |
| 1936 |  Finxflo FXF | US$0,001811 | -5,04% | -8,09% | US$164.018 | US$12.771,95 | 90.565.660 FXF |
| 1937 |  Bitcoin Green BITG | US$0,01366 | -16,10% | 21,30% | US$163.133 | US$188,72 | 11.941.077 BITG |
| 1938 |  Stox STX | US$0,003169 | -1,59% | -0,95% | US$162.039 | US$13.726,45 | 51.133.449 STX |
| 1939 |  IXT IXT | US$0,004530 | 5,76% | -0,18% | US$162.094 | US$18,85 | 35.778.844 IXT |
| 1940 |  AudioCoin ADC | US$0,0001646 | -0,35% | -1,48% | US$161.471 | - | 980.733.271 ADC |
| 1941 |  ASKO ASKO | US$0,001206 | 0,58% | -1,03% | US$161.083 | US$36,83 | 133.579.584 ASKO |
| 1942 |  QUINADS QUIN | US$0,00001206 | 0,58% | -1,03% | US$160.324 | - | 13.294.999.111 QUIN |
| 1943 |  Lead Wallet LEAD | US$0,0003162 | 4,81% | 0,13% | US$159.773 | US$210,90 | 505.310.846 LEAD |
| 1944 |  Orion Money ORION | US$0,001676 | 1,14% | -2,34% | US$159.185 | US$10.684,15 | 95.000.673 ORION |
| 1945 |  Wrapped Gen-0 CryptoKitties WG0 | US$82,89 | -0,18% | 0,75% | US$159.235 | US$83,65 | 1.921 WG0 |
| 1946 |  Roush Fenway Racing Fan Token ROUSH | US$0,2056 | -2,09% | -29,46% | US$159.315 | US$21.214,70 | 775.006 ROUSH |
| 1947 |  Silver Stonks SSTX | US$0,0000002125 | 3,45% | 14,22% | US$158.850 | US$84,29 | 747.566.991.914 SSTX |
| 1948 |  DOS Network DOS | US$0,001157 | -0,55% | -4,12% | US$157.345 | US$8.990,97 | 135.939.017 DOS |
| 1949 |  Apron Network APN | US$0,001684 | 0,39% | -16,35% | US$157.410 | US$57.430,23 | 93.500.000 APN |
| 1950 |  NIX NIX | US$0,003189 | 0,51% | -1,06% | US$157.039 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.