Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Collateral Pay COLL | US$0,01405 | 0,99% | 6,62% | US$86.989 | US$270,98 | 6.192.106 COLL |
| 2102 |  Spaceswap MILK2 MILK2 | US$0,01177 | 39,41% | -3,56% | US$86.860 | US$2.639,59 | 7.376.937 MILK2 |
| 2103 |  Jade Currency JADE | US$0,001607 | 0,81% | 5,04% | US$86.239 | US$636,86 | 53.652.398 JADE |
| 2104 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002722 | 7,19% | 343,25% | US$86.074 | US$141.539 | 3.162.041.599 WSPP |
| 2105 |  Rage Fan RAGE | US$0,001519 | -0,23% | 6,79% | US$86.140 | US$12.304,83 | 56.719.938 RAGE |
| 2106 |  Chirpley CHRP | US$0,002978 | 6,78% | 7,01% | US$85.836 | US$747.321 | 28.824.558 CHRP |
| 2107 |  Elpis Battle EBA | US$0,003869 | 1,98% | 6,79% | US$85.776 | US$969,68 | 22.172.718 EBA |
| 2108 |  Azuki AZUKI | US$0,007589 | 34,60% | 32,34% | US$85.645 | US$150,86 | 11.284.984 AZUKI |
| 2109 |  Cryptrust CTRT | US$0,00001206 | 0,58% | -1,03% | US$85.531 | - | 7.092.756.485 CTRT |
| 2110 |  Agrello DLT | US$0,0006586 | -0,35% | -1,48% | US$85.002 | - | 129.071.019 DLT |
| 2111 |  Novacoin NVC | US$0,03622 | 21,80% | -15,99% | US$84.604 | US$25,92 | 2.335.757 NVC |
| 2112 |  Plair PLA | US$0,000003293 | -0,35% | -1,48% | US$84.330 | US$29,72 | 25.610.108.545 PLA |
| 2113 |  WorkQuest Token WQT | US$0,002269 | 3,20% | 17,41% | US$84.308 | US$105.428 | 37.151.500 WQT |
| 2114 |  PIXEL PXL | US$0,0001505 | -2,42% | -44,75% | US$83.915 | US$1.028,93 | 557.577.505 PXL |
| 2115 |  Polis POLIS | US$0,008503 | -9,47% | 1,69% | US$83.602 | US$91,43 | 9.831.891 POLIS |
| 2116 |  MarsX MX | US$0,0003642 | 0,00% | 1,48% | US$83.008 | - | 227.936.637 MX |
| 2117 |  Nsure.Network NSURE | US$0,01460 | -2,11% | -21,04% | US$82.794 | US$161.354 | 5.668.964 NSURE |
| 2118 |  Sentinel Chain SENC | US$0,0004200 | 1,15% | -2,47% | US$82.856 | US$7.006,28 | 197.269.666 SENC |
| 2119 |  MicroBitcoin MBC | US$0,000001719 | 43,33% | 70,38% | US$82.453 | US$57,26 | 47.958.344.687 MBC |
| 2120 |  Paybswap PAYB | US$0,0005313 | 0,22% | -20,93% | US$81.901 | US$124,86 | 154.142.639 PAYB |
| 2121 |  Mettalex MTLX | US$0,07273 | 3,41% | 1,96% | US$81.672 | US$8.544,95 | 1.123.003 MTLX |
| 2122 |  GlobalBoost-Y BSTY | US$0,004541 | 31,38% | -9,06% | US$81.512 | US$178,69 | 17.950.579 BSTY |
| 2123 |  Mochi Market MOMA | US$0,002115 | 2,03% | 5,34% | US$80.098 | US$12.780,43 | 37.874.186 MOMA |
| 2124 |  MEDIA EYE NFT Portal eYe | US$0,0008488 | 1,35% | -44,01% | US$78.934 | US$31.235,45 | 92.990.540 eYe |
| 2125 |  Bunicorn BUNI | US$0,002795 | 2,77% | 11,60% | US$78.409 | US$649,64 | 28.049.239 BUNI |
| 2126 |  BBSCoin BBS | US$0,0000007637 | 3,17% | 19,68% | US$77.579 | - | 101.578.614.878 BBS |
| 2127 |  AMATEN AMA | US$0,01027 | 0,00% | 0,05% | US$77.724 | US$1,03 | 7.571.323 AMA |
| 2128 |  Spaceswap SHAKE SHAKE | US$102,17 | 2,42% | -10,46% | US$77.551 | US$11.081,11 | 759 SHAKE |
| 2129 |  SeChain SNN | US$0,000004549 | 5,84% | 35,12% | US$77.493 | US$45,60 | 17.033.991.147 SNN |
| 2130 |  Insured Finance INFI | US$0,002489 | 0,00% | -2,90% | US$76.897 | - | 30.899.436 INFI |
| 2131 |  MesChain MES | US$0,00008763 | 3,91% | 1,99% | US$76.676 | US$11.746,18 | 874.972.732 MES |
| 2132 |  UniFarm UFARM | US$0,001997 | -4,98% | -7,94% | US$76.633 | US$59.645,75 | 38.375.919 UFARM |
| 2133 |  x42 Protocol X42 | US$0,003770 | 11,32% | -53,00% | US$76.036 | US$401,95 | 20.166.886 X42 |
| 2134 |  Switch ESH | US$0,006256 | -0,35% | -1,48% | US$75.789 | US$35,29 | 12.113.793 ESH |
| 2135 |  Warp Finance WARP | US$16,01 | -2,09% | 9,13% | US$74.816 | US$21.216,29 | 4.674 WARP |
| 2136 |  Catex Token CATT | US$0,00009676 | -0,03% | 17,62% | US$73.976 | US$99,16 | 764.538.331 CATT |
| 2137 |  IQ.cash IQ | US$0,006182 | -0,89% | 1,00% | US$73.952 | - | 11.962.738 IQ |
| 2138 |  Swap XWP | US$0,004610 | 3,34% | -8,05% | US$73.689 | US$20,25 | 15.984.654 XWP |
| 2139 |  Flixxo FLIXX | US$0,0008640 | 1,89% | 3,51% | US$72.853 | US$19,12 | 84.323.675 FLIXX |
| 2140 |  Kingdom Game 4.0 KDG | US$0,0007360 | 2,39% | 5,79% | US$72.711 | US$163,45 | 98.793.771 KDG |
| 2141 |  ORAO Network ORAO | US$0,001837 | 1,69% | 3,92% | US$72.355 | US$16.118,27 | 39.397.668 ORAO |
| 2142 |  Coinracer CRACE | US$0,0008300 | 3,78% | 14,45% | US$72.074 | - | 86.832.488 CRACE |
| 2143 |  TERA TERA | US$0,00008384 | -0,79% | -50,64% | US$70.822 | US$2,54 | 844.711.128 TERA |
| 2144 |  Warena RENA | US$0,01032 | 1,34% | -16,00% | US$70.790 | US$9.979,94 | 6.862.242 RENA |
| 2145 |  TagCoin TAG | US$0,01087 | -0,35% | -1,48% | US$69.913 | - | 6.433.866 TAG |
| 2146 |  Rigel Protocol RGP | US$0,03865 | 1,57% | -6,20% | US$69.369 | US$67,34 | 1.795.012 RGP |
| 2147 |  CryptoTycoon CTT | US$0,3033 | -1,18% | 15,36% | US$69.266 | US$15.327,38 | 228.385 CTT |
| 2148 |  Argon ARGON | US$0,0007107 | -17,53% | -5,75% | US$69.336 | US$97.511,67 | 97.555.414 ARGON |
| 2149 |  Vodra VDR | US$0,0004822 | -1,35% | -4,14% | US$69.025 | US$9.506,40 | 143.144.036 VDR |
| 2150 |  YENTEN YTN | US$0,001646 | -0,35% | -7,92% | US$69.071 | US$49,42 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.