Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Font FONT | US$0,1069 | 0,00% | 0,67% | US$52.086 | - | 487.310 FONT |
| 2202 |  GoByte GBX | US$0,005433 | -6,04% | -24,39% | US$52.022 | US$15,23 | 9.574.778 GBX |
| 2203 |  IGToken IG | US$0,00001206 | 0,58% | -1,03% | US$51.721 | - | 4.289.024.188 IG |
| 2204 |  Koi Network KOI | US$0,002877 | -4,23% | 17,57% | US$51.782 | US$650.028 | 18.000.000 KOI |
| 2205 |  RING X PLATFORM RINGX | US$0,0001646 | -75,09% | -75,37% | US$51.565 | - | 313.192.785 RINGX |
| 2206 |  Tapx TAP | US$0,001990 | -0,02% | -36,38% | US$51.162 | - | 25.712.354 TAP |
| 2207 |  Sportcash One SCONEX | US$0,004097 | 1,82% | 4,64% | US$52.057 | US$6.907,28 | 12.706.570 SCONEX |
| 2208 |  BidiPass BDP | US$0,0001323 | -0,22% | -0,91% | US$51.151 | US$19,28 | 386.631.337 BDP |
| 2209 |  Smartshare SSP | US$0,00001100 | 10,00% | 0,05% | US$51.017 | US$36,04 | 4.639.918.911 SSP |
| 2210 |  ZCore ZCR | US$0,003997 | -6,94% | 1,66% | US$49.992 | US$9,22 | 12.505.925 ZCR |
| 2211 |  Dogeswap DOGES | US$2,49 | -0,35% | -1,48% | US$49.887 | - | 20.000 DOGES |
| 2212 |  ROAD ROAD | US$0,0006197 | -1,90% | -5,15% | US$49.145 | US$112.170 | 79.300.570 ROAD |
| 2213 |  Internet of Energy Network IOEN | US$0,002510 | 19,98% | 59,73% | US$50.210 | US$9.754,66 | 20.000.000 IOEN |
| 2214 |  Oikos OKS | US$0,0004506 | -15,15% | 15,64% | US$49.513 | US$6,28 | 109.886.711 OKS |
| 2215 |  Lunyr LUN | US$0,02124 | -0,35% | -1,48% | US$48.804 | - | 2.297.853 LUN |
| 2216 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,05% | US$48.346 | - | 4.807.840 MCC |
| 2217 |  Celeum CLX | US$0,009406 | 0,58% | -1,03% | US$48.228 | - | 5.127.335 CLX |
| 2218 |  Auxilium AUX | US$0,0003395 | 0,13% | -1,25% | US$48.175 | US$23.786,30 | 141.900.578 AUX |
| 2219 |  uPlexa UPX | US$0,00001823 | -8,80% | -7,22% | US$47.926 | US$39,44 | 2.629.276.861 UPX |
| 2220 |  Filecash FIC | US$0,001855 | -10,18% | -13,59% | US$47.709 | US$54.196,57 | 25.718.348 FIC |
| 2221 |  KnoxFS KFX | US$0,07835 | -0,58% | -6,02% | US$47.721 | US$8,19 | 609.046 KFX |
| 2222 |  PYRO Network PYRO | US$0,00006029 | 0,58% | -1,03% | US$47.480 | - | 787.470.347 PYRO |
| 2223 |  Waterfall DeFi WTF | US$0,01204 | 3,65% | -19,95% | US$47.413 | US$0,9000 | 3.937.370 WTF |
| 2224 |  Membrana MBN | US$0,0001241 | -0,21% | -0,87% | US$47.139 | US$12,76 | 379.943.490 MBN |
| 2225 |  Cubiex CBIX | US$0,0006539 | 3,60% | 14,31% | US$46.986 | - | 71.852.557 CBIX |
| 2226 |  Phoenix Token PHX | US$0,001415 | 2,12% | 0,27% | US$46.641 | US$32.451,25 | 32.959.585 PHX |
| 2227 |  Cheesecoin CHEESE | US$0,0001141 | 0,76% | 6,47% | US$46.652 | US$4.101,94 | 408.869.908 CHEESE |
| 2228 |  Atmos ATMOS | US$0,0007409 | -0,35% | -1,48% | US$46.467 | US$8,06 | 62.717.622 ATMOS |
| 2229 |  xSigma SIG | US$0,004365 | 0,62% | -0,37% | US$46.400 | - | 10.630.114 SIG |
| 2230 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2231 |  TrezarCoin TZC | US$0,0001646 | -0,35% | -10,44% | US$45.966 | US$2,92 | 279.186.950 TZC |
| 2232 |  Centric Swap CNS | US$0,000006243 | 9,60% | 4,45% | US$45.838 | US$285.879 | 7.342.691.560 CNS |
| 2233 |  ShoeFy SHOE | US$0,003251 | -4,26% | -5,09% | US$42.312 | US$8.095,64 | 13.013.747 SHOE |
| 2234 |  MicroMoney AMM | US$0,002860 | 1,73% | -4,10% | US$45.130 | US$62.540,38 | 15.777.256 AMM |
| 2235 |  VikkyToken VIKKY | US$0,00001206 | 0,58% | -1,03% | US$44.945 | - | 3.727.082.538 VIKKY |
| 2236 |  BlitzPick XBP | US$0,0001174 | -1,80% | 3,51% | US$44.947 | US$262,28 | 382.751.935 XBP |
| 2237 |  Smoothy SMTY | US$0,008808 | -3,28% | 1,43% | US$44.831 | US$67.344,42 | 5.089.773 SMTY |
| 2238 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2239 |  Bolivarcoin BOLI | US$0,002470 | -7,73% | -13,07% | US$44.593 | US$6,02 | 18.056.607 BOLI |
| 2240 |  Step Finance STEP | US$0,01108 | 2,63% | 9,59% | US$44.327 | US$96.717,08 | 4.000.000 STEP |
| 2241 |  DoYourTip DYT | US$0,03015 | 0,58% | -1,03% | US$43.728 | - | 1.450.470 DYT |
| 2242 |  NeoNomad NNI | US$0,01014 | -5,50% | -18,11% | US$43.134 | US$5.665,90 | 4.251.834 NNI |
| 2243 |  Decentrahub Coin DCNTR | US$0,02437 | -0,35% | -1,48% | US$43.156 | - | 1.771.062 DCNTR |
| 2244 |  WOWswap WOW | US$0,04296 | 0,52% | 8,79% | US$42.958 | US$384,43 | 999.987 WOW |
| 2245 |  Lition LIT | US$0,001206 | 0,58% | -1,03% | US$42.860 | US$3,41 | 35.542.029 LIT |
| 2246 |  InsaneCoin INSN | US$0,001646 | -0,35% | -1,48% | US$42.851 | - | 26.026.738 INSN |
| 2247 |  ArGo ARGO | US$0,004812 | -0,02% | -2,48% | US$42.803 | - | 8.895.833 ARGO |
| 2248 |  CREDIT CREDIT | US$0,00001756 | 75,72% | -35,75% | US$42.602 | US$7,12 | 2.425.433.850 CREDIT |
| 2249 |  MojoCoin MOJO | US$0,003457 | -0,35% | -31,04% | US$42.447 | - | 12.276.850 MOJO |
| 2250 |  BeatzCoin BTZC | US$0,00001646 | -0,35% | -1,48% | US$42.323 | US$3,37 | 2.570.575.325 BTZC |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.