Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Curio CUR | US$0,01193 | 0,58% | -6,24% | US$23.448 | US$0,03000 | 1.966.078 CUR |
| 2352 |  Grimm GRIMM | US$0,0003839 | -98,90% | -98,91% | US$23.225 | US$31,68 | 60.501.300 GRIMM |
| 2353 |  Startcoin START | US$0,0004939 | -0,35% | -1,48% | US$22.266 | - | 45.079.785 START |
| 2354 |  Worldcore WRC | US$0,0001245 | -0,04% | -1,33% | US$22.179 | - | 178.103.291 WRC |
| 2355 |  Ormeus Ecosystem ECO | US$0,000009876 | 10,46% | 13,39% | US$22.027 | - | 2.230.453.136 ECO |
| 2356 |  Netrum NTR | US$0,01024 | 0,20% | -1,21% | US$21.903 | - | 2.139.819 NTR |
| 2357 |  Herbalist Token HERB | US$0,000002291 | 0,58% | 70,95% | US$21.766 | US$2,02 | 9.499.999.999 HERB |
| 2358 |  Aigang AIX | US$0,0007397 | -0,48% | 752,27% | US$21.653 | US$540,94 | 29.274.567 AIX |
| 2359 |  Agora VOTE | US$0,0005854 | 3,60% | 14,31% | US$21.540 | - | 36.795.045 VOTE |
| 2360 |  More Coin MORE | US$0,01070 | -0,13% | 6,72% | US$21.404 | US$34,57 | 2.000.000 MORE |
| 2361 |  Qrkita Token QRT | US$0,0000003272 | 1,44% | -19,65% | US$21.195 | US$16,12 | 64.780.008.837 QRT |
| 2362 |  UNICORN Token UNI | US$0,0001975 | -0,35% | -75,40% | US$21.114 | US$1.332.880 | 106.912.509 UNI |
| 2363 |  EchoLink EKO | US$0,00004221 | 6,68% | -26,61% | US$21.103 | US$0,02000 | 500.000.000 EKO |
| 2364 |  Transcodium TNS | US$0,0002456 | 1,89% | -18,73% | US$21.079 | US$31,76 | 85.842.616 TNS |
| 2365 |  EventChain EVC | US$0,0006730 | -21,01% | -23,75% | US$21.031 | US$6.094,45 | 31.250.497 EVC |
| 2366 |  MyBit MYB | US$0,0001335 | 0,50% | 2,14% | US$20.989 | US$36,25 | 157.187.027 MYB |
| 2367 |  Anoncoin ANC | US$0,009879 | -0,35% | -1,48% | US$20.847 | - | 2.110.317 ANC |
| 2368 |  Veles VLS | US$0,01613 | -0,35% | -1,48% | US$20.815 | - | 1.290.083 VLS |
| 2369 |  PureVidz VIDZ | US$0,0001646 | -0,35% | -1,48% | US$20.626 | - | 125.279.775 VIDZ |
| 2370 |  ELTCOIN ELTCOIN | US$0,0002291 | 0,58% | -5,98% | US$20.621 | US$8.133,58 | 90.000.000 ELTCOIN |
| 2371 |  CorionX CORX | US$0,0001556 | -11,48% | -4,16% | US$20.213 | US$229,78 | 129.910.129 CORX |
| 2372 |  Ratecoin XRA | US$0,0001646 | -0,35% | -1,48% | US$20.160 | - | 122.449.162 XRA |
| 2373 |  Nasdacoin NSD | US$0,0006874 | 8,17% | 10,62% | US$20.118 | US$2.608,18 | 29.267.797 NSD |
| 2374 |  Taklimakan Network TAN | US$0,0004335 | 0,00% | 0,05% | US$19.915 | - | 45.942.180 TAN |
| 2375 |  extraDNA XDNA | US$0,00001659 | 0,00% | -0,95% | US$19.746 | US$103,94 | 1.190.020.231 XDNA |
| 2376 |  Ubricoin UBN | US$0,000008441 | 0,58% | -42,27% | US$19.732 | - | 2.337.584.182 UBN |
| 2377 |  Indexed Finance NDX | US$0,02306 | -9,09% | -3,43% | US$19.713 | US$266,23 | 854.801 NDX |
| 2378 |  CustomContractNetwork CCN | US$0,00001206 | 0,58% | -1,03% | US$19.546 | - | 1.620.841.876 CCN |
| 2379 |  Heron Asia HERON | US$0,001109 | -1,19% | -6,73% | US$19.352 | US$99,60 | 17.441.980 HERON |
| 2380 |  Landbox LAND | US$0,0002499 | 25,00% | 4,22% | US$19.088 | US$14,96 | 76.385.230 LAND |
| 2381 |  Arionum ARO | US$0,0001178 | -0,29% | -1,45% | US$18.781 | - | 159.429.300 ARO |
| 2382 |  Stipend SPD | US$0,001399 | -0,35% | -1,48% | US$18.460 | - | 13.190.895 SPD |
| 2383 |  SafeInsure SINS | US$0,0007903 | -0,35% | -1,48% | US$18.418 | - | 23.305.829 SINS |
| 2384 |  PostCoin POST | US$0,001152 | -0,35% | -1,48% | US$18.288 | - | 15.868.233 POST |
| 2385 |  Step Hero HERO | US$0,001409 | -6,50% | 5,67% | US$18.253 | US$40.950,23 | 12.951.109 HERO |
| 2386 |  Digitex DGTX | US$0,00001950 | -3,68% | -7,00% | US$18.156 | US$27.671,29 | 931.035.715 DGTX |
| 2387 |  ChartEx CHART | US$0,0008992 | 1,93% | -1,21% | US$17.983 | - | 20.000.000 CHART |
| 2388 |  BLOC.MONEY BLOC | US$0,0008232 | -0,35% | -1,48% | US$17.871 | - | 21.709.183 BLOC |
| 2389 |  FirstCoin FRST | US$0,0005665 | 0,17% | -1,23% | US$17.680 | - | 31.207.528 FRST |
| 2390 |  Deutsche eMark DEM | US$0,0003293 | -33,57% | -1,48% | US$17.667 | US$636,75 | 53.653.541 DEM |
| 2391 |  Onix ONX | US$0,0001646 | -0,35% | -1,48% | US$17.629 | - | 107.072.781 ONX |
| 2392 |  ICOBID ICOB | US$0,0001646 | -0,35% | -1,48% | US$17.625 | - | 107.048.455 ICOB |
| 2393 |  Global Currency Reserve GCR | US$0,0001646 | -0,35% | -1,48% | US$17.621 | - | 107.024.222 GCR |
| 2394 |  Creo Engine CREO | US$0,003549 | -5,59% | -10,76% | US$17.434 | US$54.808,95 | 4.912.576 CREO |
| 2395 |  Rune RUNE | US$1,28 | 0,04% | -0,86% | US$17.332 | - | 13.517 RUNE |
| 2396 |  ImageCoin IMG | US$0,001299 | 0,00% | 0,05% | US$17.305 | - | 13.317.291 IMG |
| 2397 |  ArbitrageCT ARCT | US$0,0001646 | -0,35% | -1,48% | US$17.231 | - | 104.655.777 ARCT |
| 2398 |  Alphr finance ALPHR | US$0,009805 | -20,45% | 1,52% | US$16.953 | US$21.670,39 | 1.729.085 ALPHR |
| 2399 |  GuccioneCoin GCC | US$0,0008232 | -0,35% | -1,48% | US$16.699 | - | 20.285.537 GCC |
| 2400 |  Kush Finance KSEED | US$0,06297 | 0,00% | 0,05% | US$16.516 | - | 262.272 KSEED |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.