Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  S.Finance SFG | US$0,06540 | 1,04% | -5,26% | US$5.553 | US$23.490,89 | 84.903 SFG |
| 2502 |  SpreadCoin SPR | US$0,0004939 | -0,35% | -1,48% | US$5.512 | - | 11.159.260 SPR |
| 2503 |  SongCoin SONG | US$0,0001646 | -0,35% | -1,48% | US$5.362 | - | 32.565.300 SONG |
| 2504 |  SkyHub Coin SHB | US$0,008232 | -0,35% | -1,48% | US$5.297 | - | 643.413 SHB |
| 2505 |  Ignition IC | US$0,003375 | -0,35% | -19,85% | US$5.263 | US$0,01000 | 1.559.202 IC |
| 2506 |  FUZE Token FUZE | US$6,96 | -2,20% | -16,58% | US$5.219 | US$21.613,55 | 749 FUZE |
| 2507 |  Cabbage CAB | US$0,0004939 | -0,35% | -1,48% | US$5.186 | - | 10.499.996 CAB |
| 2508 |  Big Digital Shares BDS | US$0,0001038 | 1,31% | 11,08% | US$5.191 | US$13,77 | 50.000.000 BDS |
| 2509 |  Zayedcoin ZYD | US$0,0008232 | -0,35% | -1,48% | US$5.140 | - | 6.243.840 ZYD |
| 2510 |  Xuez XUEZ | US$0,001152 | -0,35% | -13,79% | US$5.124 | US$18.164,99 | 4.445.752 XUEZ |
| 2511 |  ALL BEST ICO ALLBI | US$0,00001066 | -16,78% | 17,83% | US$5.107 | US$116,63 | 479.147.304 ALLBI |
| 2512 |  iBTC IBTC | US$0,0001004 | -0,18% | -1,40% | US$5.020 | - | 49.993.999 IBTC |
| 2513 |  Litecred LTCR | US$0,0001646 | -0,35% | -1,48% | US$4.977 | - | 30.227.750 LTCR |
| 2514 |  Bitcoin Classic BXC | US$0,008067 | 1,73% | 0,57% | US$4.842 | - | 600.147 BXC |
| 2515 |  HOMIHELP HOMI | US$0,004175 | 0,00% | -3,92% | US$4.803 | - | 1.150.359 HOMI |
| 2516 |  Veltor VLT | US$0,008561 | -0,35% | -1,48% | US$4.750 | - | 554.855 VLT |
| 2517 |  Kwikswap Protocol KWIK | US$0,0004963 | 1,36% | -16,13% | US$4.714 | US$24,11 | 9.497.188 KWIK |
| 2518 |  Martkist MARTK | US$0,0002956 | 64,77% | 40,45% | US$5.010 | - | 16.952.470 MARTK |
| 2519 |  Elementeum ELET | US$0,0008805 | 21,38% | 17,85% | US$4.599 | US$30,53 | 5.223.113 ELET |
| 2520 |  Streamit Coin STREAM | US$0,0003293 | -0,35% | -1,48% | US$4.455 | - | 13.529.414 STREAM |
| 2521 |  Independent Money System IMS | US$0,0008232 | -0,35% | -1,48% | US$4.420 | - | 5.368.934 IMS |
| 2522 |  Quebecoin QBC | US$0,0006586 | -0,35% | -1,48% | US$4.414 | - | 6.703.138 QBC |
| 2523 |  Kind Ads Token KIND | US$0,0001025 | 0,00% | -48,71% | US$4.330 | - | 42.246.693 KIND |
| 2524 |  Merebel MERI | US$0,0006586 | -5,09% | 118,93% | US$4.080 | US$7,13 | 6.195.344 MERI |
| 2525 |  Bitvolt VOLT | US$0,0002457 | 9,51% | -65,47% | US$4.075 | US$4,40 | 16.588.056 VOLT |
| 2526 |  TravelNote TVNT | US$0,001883 | 0,25% | -1,19% | US$4.054 | - | 2.153.333 TVNT |
| 2527 |  Kemacoin KEMA | US$0,0001646 | -0,35% | -10,44% | US$4.011 | US$0,01000 | 24.360.241 KEMA |
| 2528 |  ZINC ZINC | US$0,0007057 | 1,89% | 3,51% | US$3.940 | US$9,78 | 5.583.588 ZINC |
| 2529 |  Electrum Dark ELD | US$0,001007 | 0,58% | -1,03% | US$3.926 | - | 3.899.312 ELD |
| 2530 |  Exosis EXO | US$0,007594 | 0,39% | -1,12% | US$3.920 | - | 516.268 EXO |
| 2531 |  Dynamite DYNMT | US$0,01011 | 13,52% | 4,40% | US$3.899 | US$26.644,25 | 385.525 DYNMT |
| 2532 |  Cream CRM | US$0,00008383 | -4,90% | -37,30% | US$3.781 | - | 45.108.749 CRM |
| 2533 |  Pyrk PYRK | US$0,0002358 | 0,12% | -1,25% | US$3.722 | - | 15.781.994 PYRK |
| 2534 |  BitCoal COAL | US$0,0008232 | -0,35% | -1,48% | US$3.704 | - | 4.500.000 COAL |
| 2535 |  Paypex PAYX | US$0,00002412 | 0,58% | 97,94% | US$3.618 | - | 149.998.018 PAYX |
| 2536 |  Prime-XI PXI | US$0,0001646 | -0,35% | -1,48% | US$3.611 | - | 21.931.815 PXI |
| 2537 |  ARbit ARB | US$0,0003293 | -0,35% | -1,48% | US$3.566 | - | 10.830.050 ARB |
| 2538 |  NestEGG Coin EGG | US$0,00008232 | 24,56% | 23,15% | US$3.486 | US$6,34 | 42.342.655 EGG |
| 2539 |  IFX24 IFX24 | US$0,001152 | -0,35% | -1,48% | US$3.457 | - | 3.000.000 IFX24 |
| 2540 |  XOVBank XOV | US$0,00002412 | 0,58% | -1,03% | US$3.419 | - | 141.755.903 XOV |
| 2541 |  Depth Token DEP | US$0,000006423 | 8,75% | 11,69% | US$3.389 | US$56,04 | 527.671.561 DEP |
| 2542 |  VectorAI VEC2 | US$0,0001646 | -0,35% | -1,48% | US$3.029 | - | 18.399.311 VEC2 |
| 2543 |  Comet CMT | US$0,003457 | -0,35% | -1,48% | US$3.018 | - | 872.830 CMT |
| 2544 |  LCMS LCMS | US$0,0001999 | 0,00% | 0,05% | US$2.983 | - | 14.922.868 LCMS |
| 2545 |  Guider GDR | US$0,00001164 | -0,10% | -0,39% | US$2.900 | US$3,45 | 249.181.440 GDR |
| 2546 |  High Voltage HVCO | US$0,001890 | 0,05% | -1,28% | US$2.824 | - | 1.494.171 HVCO |
| 2547 |  PLNcoin PLNC | US$0,0001646 | -0,35% | -1,48% | US$2.814 | - | 17.089.600 PLNC |
| 2548 |  Infinity Esaham INFS | US$0,004175 | 0,00% | -3,92% | US$2.652 | - | 635.122 INFS |
| 2549 |  SafeCapital SCAP | US$0,001416 | -4,13% | 0,56% | US$2.624 | US$0,09000 | 1.852.870 SCAP |
| 2550 |  Multiplier BMXX | US$0,002583 | 4,49% | 25,77% | US$2.615 | US$12,07 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.