Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fabric FAB | US$0,000001140 | -2,35% | 14,21% | US$56 | US$34,56 | 49.413.402 FAB |
| 2602 |  Nibble NBXC | US$0,0001646 | -0,35% | -1,48% | US$44 | - | 269.549 NBXC |
| 2603 |  CryptoPlanes CPAN | US$0,0000006758 | -4,03% | 6,81% | US$11 | US$40,18 | 15.600.000 CPAN |
| 2604 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2605 |  YFFII Finance YFFII | US$0,000005084 | 9,71% | -1,94% | US$0 | US$536,17 | 30.000 YFFII |
| 2606 |  HaloDAO RNBW | US$0,00000002499 | 0,00% | 0,05% | US$0 | US$8,74 | 5.602.877 RNBW |
| 2607 |  Mainstream For The Underground MFTU | US$0,000000000000 | -4,29% | -30,53% | US$0 | US$41,93 | 1.075.139.615 MFTU |
| 2608 |  WETH WETH | US$1.205,47 | 0,60% | -1,07% | - | US$626.474.728 | - |
| 2609 |  Try.Finance TRY | US$0,05302 | 0,07% | 0,00% | - | US$153.203.597 | - |
| 2610 |  Viva Classic (new) VIVA | US$0,000002895 | -2,04% | 32,39% | - | US$60.477.563 | - |
| 2611 |  Geegoopuzzle GGP | US$6,16 | 0,06% | 0,03% | - | US$49.422.402 | - |
| 2612 |  BITCOIN ADDITIONAL BTCA | US$16.464,28 | -0,35% | -1,48% | - | US$35.354.039 | - |
| 2613 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | - | US$33.054.446 | - |
| 2614 |  NFTNetwork NFTN | US$0,01512 | 0,59% | 0,33% | - | US$30.940.722 | - |
| 2615 |  Wrapped Matic WMATIC | US$0,8463 | 0,26% | -3,36% | - | US$27.776.852 | - |
| 2616 |  Satoshi Island STC | US$0,5266 | 0,65% | -8,76% | - | US$22.342.776 | - |
| 2617 |  Business Platform Tomato Coin BPTC | US$0,04366 | -0,27% | 0,37% | - | US$22.199.223 | - |
| 2618 |  XT.com Token XT | US$2,04 | -0,66% | -2,37% | - | US$21.270.330 | - |
| 2619 |  Multichain MULTI | US$3,85 | 10,71% | 16,46% | - | US$20.833.368 | - |
| 2620 |  WhiteBIT Token WBT | US$4,92 | -0,25% | -7,68% | - | US$19.660.664 | - |
| 2621 |  ArchLoot ALT | US$0,7203 | -12,12% | 0,00% | - | US$18.786.768 | - |
| 2622 |  Wrapped Solana SOL | US$14,15 | 0,40% | 9,73% | - | US$15.169.160 | - |
| 2623 |  Filda FILDA | US$0,003509 | 11,38% | 17,51% | - | US$12.557.188 | - |
| 2624 |  INOFI FON | US$0,7698 | -0,36% | 1,96% | - | US$10.477.959 | - |
| 2625 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,02% | - | US$10.327.915 | - |
| 2626 |  Goat Gang GGT | US$38,53 | -5,56% | -20,66% | - | US$10.721.150 | - |
| 2627 |  Australian Dollar Token AUDT | US$0,6750 | -0,14% | 1,32% | - | US$7.489.147 | - |
| 2628 |  GoCryptoMe GCME | US$0,005514 | 29,82% | 20,78% | - | US$7.214.514 | - |
| 2629 |  XEN Crypto XEN | US$0,000006735 | -8,34% | -10,35% | - | US$6.372.832 | - |
| 2630 |  Beacon ETH BETH | US$1.177,57 | 0,99% | -0,79% | - | US$6.080.790 | - |
| 2631 |  Coinweb CWEB | US$0,01953 | -16,95% | -23,76% | - | US$6.074.740 | - |
| 2632 |  Compound USD Coin CUSDC | US$0,02209 | 0,36% | -1,72% | - | US$5.602.863 | - |
| 2633 |  OKC Token OKT | US$17,71 | 6,55% | 7,32% | - | US$5.556.253 | - |
| 2634 |  Dogechain DC | US$0,001107 | -6,37% | 9,18% | - | US$5.377.123 | - |
| 2635 |  Olympus v2 OHM | US$8,04 | -3,55% | -10,04% | - | US$5.279.036 | - |
| 2636 |  Wrapped AVAX WAVAX | US$12,74 | -1,01% | -1,23% | - | US$4.882.894 | - |
| 2637 |  Memeverse MEME | US$0,002511 | 6,35% | -36,64% | - | US$4.743.223 | - |
| 2638 |  Compound Dai CDAI | US$0,02211 | -0,02% | -0,04% | - | US$4.475.154 | - |
| 2639 |  MinePlex PLEX | US$0,1184 | -2,87% | -12,57% | - | US$4.481.703 | - |
| 2640 |  Coinbase Wrapped Staked ETH CBETH | US$1.163,00 | 0,79% | -0,64% | - | US$4.449.336 | - |
| 2641 |  Wrapped Fantom WFTM | US$0,1856 | 0,30% | 1,04% | - | US$4.279.559 | - |
| 2642 |  HashBit BlockChain HBIT | US$0,00008142 | -12,59% | 61,11% | - | US$4.328.941 | - |
| 2643 |  Angle Protocol AGEUR | US$1,04 | -0,25% | 0,44% | - | US$4.142.565 | - |
| 2644 |  BT.Finance BT | US$0,1804 | 7,26% | 44,84% | - | US$3.827.130 | - |
| 2645 |  PLC Ultima PLCU | US$1.299,75 | 1,92% | 25,13% | - | US$3.663.827 | - |
| 2646 |  Bitkub Coin KUB | US$1,98 | -0,32% | 6,01% | - | US$3.462.412 | - |
| 2647 |  ZEDXION USDZ | US$0,9977 | -0,03% | 0,05% | - | US$3.428.589 | - |
| 2648 |  Crypto ARC ARC | US$0,1008 | 2,38% | 1,59% | - | US$3.341.912 | - |
| 2649 |  Bitget Token BGB | US$0,1920 | 1,41% | 5,79% | - | US$3.444.069 | - |
| 2650 |  Everdome DOME | US$0,002235 | 0,08% | -6,60% | - | US$3.311.792 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.