Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Qlindo QLINDO | US$0,02814 | 0,70% | -2,36% | - | US$787.037 | - |
| 2802 |  Tamadoge TAMA | US$0,02075 | -0,65% | -5,95% | - | US$790.546 | - |
| 2803 |  LP 3pool Curve 3CRV | US$1,02 | 0,18% | 0,09% | - | US$778.518 | - |
| 2804 |  Arabic ABIC | US$0,004361 | 27,64% | -0,66% | - | US$777.149 | - |
| 2805 |  Truebit TRU | US$0,08984 | 3,30% | -7,90% | - | US$766.857 | - |
| 2806 |  Puriever PURE | US$0,01882 | 1,05% | 30,04% | - | US$772.335 | - |
| 2807 |  MM Finance (Polygon) MMF | US$0,02091 | -1,33% | -4,16% | - | US$764.849 | - |
| 2808 |  Proof Of Memes ETH2.0 | US$0,000000006508 | -99,96% | -99,97% | - | US$763.659 | - |
| 2809 |  CateCoin CATE | US$0,0000005025 | 8,18% | 22,17% | - | US$764.893 | - |
| 2810 |  NAOS Finance NAOS | US$0,01187 | 0,16% | -14,65% | - | US$769.091 | - |
| 2811 |  CELEBPLUS CELEB | US$0,01018 | 7,01% | -15,83% | - | US$740.587 | - |
| 2812 |  WiseAvax WISE | US$0,1033 | 0,70% | -2,24% | - | US$731.768 | - |
| 2813 |  Omax Coin OMAX | US$0,0005872 | 0,82% | 8,14% | - | US$728.511 | - |
| 2814 |  GasBlock GSBL | US$26,83 | -0,19% | -0,09% | - | US$725.046 | - |
| 2815 |  JPEG'd JPEG | US$0,0004700 | 1,20% | 1,20% | - | US$724.285 | - |
| 2816 |  Synesis One SNS | US$0,001777 | 0,33% | -9,39% | - | US$723.156 | - |
| 2817 |  Frax Price Index FPI | US$1,06 | 0,51% | 0,58% | - | US$720.026 | - |
| 2818 |  Jones DAO JONES | US$1,56 | 3,92% | 32,93% | - | US$720.317 | - |
| 2819 |  VICUNA VINA | US$0,1621 | 1,35% | 0,00% | - | US$727.924 | - |
| 2820 |  Unipilot PILOT | US$2,52 | -5,68% | 70,01% | - | US$706.444 | - |
| 2821 |  MELD MELD | US$0,01540 | 8,61% | -6,18% | - | US$709.422 | - |
| 2822 |  Nemesis DAO NMS | US$6,80 | 1,27% | -1,76% | - | US$706.025 | - |
| 2823 |  Global AEX Token GAT | US$0,01777 | 1,14% | 4,71% | - | US$700.142 | - |
| 2824 |  Polaris Share POLA | US$0,02636 | -1,42% | -11,70% | - | US$715.431 | - |
| 2825 |  CBFINU CBFINU | US$0,0000001607 | -21,93% | 0,00% | - | US$718.433 | - |
| 2826 |  Chibi Dinos HOOP | US$0,01188 | -34,91% | -46,60% | - | US$693.945 | - |
| 2827 |  Concordium CCD | US$0,008831 | -2,05% | -10,72% | - | US$669.117 | - |
| 2828 |  Agoric BLD | US$0,3456 | 3,02% | 9,00% | - | US$688.024 | - |
| 2829 |  Ivar Coin IVAR | US$0,2997 | -0,83% | -3,90% | - | US$682.272 | - |
| 2830 |  MMPRO Token MMPRO | US$0,06617 | 1,01% | -4,56% | - | US$677.852 | - |
| 2831 |  Unique Network UNQ | US$0,004768 | 0,34% | -5,14% | - | US$677.895 | - |
| 2832 |  KStarCoin KSC | US$0,004662 | -6,97% | 6,41% | - | US$679.963 | - |
| 2833 |  Cryptofi CFI | US$0,0001682 | -21,25% | -28,14% | - | US$673.810 | - |
| 2834 |  RankerDAO RANKER | US$0,003706 | 6,24% | -2,59% | - | US$667.872 | - |
| 2835 |  USD Coin Bridged USDCE | US$0,9996 | 0,05% | -0,05% | - | US$669.905 | - |
| 2836 |  Tidex Token TDX | US$0,1050 | 1,14% | 5,66% | - | US$648.657 | - |
| 2837 |  Soulsaver SOUL | US$20,25 | 1,68% | -4,75% | - | US$648.219 | - |
| 2838 |  HitBTC Token HIT | US$0,1245 | 2,10% | 6,20% | - | US$645.053 | - |
| 2839 |  Infinity Rocket Token IRT | US$0,008816 | 9,78% | 7,05% | - | US$640.228 | - |
| 2840 |  Parex PRX | US$0,2831 | -14,04% | -23,15% | - | US$647.669 | - |
| 2841 |  BankSocial BSL | US$0,0002451 | 2,59% | 5,68% | - | US$632.548 | - |
| 2842 |  PIAS PIAS | US$0,05904 | 2,28% | -58,90% | - | US$636.524 | - |
| 2843 |  InpulseX IPX | US$0,00000001503 | 3,69% | 31,74% | - | US$634.563 | - |
| 2844 |  FANC FANC | US$0,9981 | -1,66% | -17,63% | - | US$629.582 | - |
| 2845 |  XRPUP XRPUP | US$0,1016 | -5,27% | 5,83% | - | US$625.433 | - |
| 2846 |  FaceDAO FACEDAO | US$0,0000005526 | -18,78% | -15,38% | - | US$624.206 | - |
| 2847 |  Infinity Angel ING | US$0,004702 | -7,88% | -51,15% | - | US$615.507 | - |
| 2848 |  Virtual Reality Game World VRGW | US$0,002637 | -10,87% | 34,55% | - | US$617.888 | - |
| 2849 |  hiDOODLES HIDOODLES | US$0,008157 | 7,94% | 14,18% | - | US$615.447 | - |
| 2850 |  BlueArk BRK | US$0,001786 | -0,41% | 6,64% | - | US$614.546 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.