Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Egg N Partners EGGT | US$0,5910 | 0,19% | -2,83% | - | US$510.053 | - |
| 2902 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,22 | 0,74% | -2,83% | - | US$507.456 | - |
| 2903 |  Pixie PIX | US$0,001340 | -3,32% | 1,10% | - | US$508.636 | - |
| 2904 |  YES WORLD YES | US$0,01337 | 0,02% | -0,46% | - | US$505.057 | - |
| 2905 |  Antex ANTEX | US$0,000008093 | 7,15% | -9,87% | - | US$503.787 | - |
| 2906 |  BeFaster Holder Token BFHT | US$0,008343 | -4,91% | -2,05% | - | US$499.134 | - |
| 2907 |  Mute MUTE | US$0,4218 | 0,67% | 36,86% | - | US$501.259 | - |
| 2908 |  Catgirl CATGIRL | US$0,000000000436 | -21,19% | -13,98% | - | US$496.206 | - |
| 2909 |  ViCA Token VICA | US$0,1360 | 7,33% | -10,54% | - | US$499.699 | - |
| 2910 |  ADADOWN ADADOWN | US$0,006166 | 0,73% | 8,71% | - | US$486.959 | - |
| 2911 |  Fit&Beat FTB | US$0,05959 | 0,00% | -0,07% | - | US$487.996 | - |
| 2912 |  Future Of Fintech FOF | US$1,58 | -11,27% | -27,77% | - | US$478.633 | - |
| 2913 |  Gode Chain GODE | US$0,01431 | -1,27% | -8,88% | - | US$474.115 | - |
| 2914 |  Minebase MBASE | US$0,5406 | -3,52% | -5,62% | - | US$472.709 | - |
| 2915 |  PoodleFi PFI | US$0,000003590 | 3,29% | 3,65% | - | US$485.237 | - |
| 2916 |  Lido Staked Matic stMATIC | US$0,8905 | 0,38% | -2,96% | - | US$465.842 | - |
| 2917 |  hiOD HIOD | US$0,001419 | -2,41% | -2,23% | - | US$466.233 | - |
| 2918 |  Vow VOW | US$0,8208 | 1,58% | 0,42% | - | US$458.046 | - |
| 2919 |  Stader BNBx BNBX | US$319,30 | 3,77% | 12,82% | - | US$459.852 | - |
| 2920 |  SafeMoon V2 SFM | US$0,0002901 | 6,72% | 6,24% | - | US$456.118 | - |
| 2921 |  Gaming Stars GAMES | US$2,18 | -0,45% | -0,03% | - | US$452.671 | - |
| 2922 |  BRN Metaverse BRN | US$0,1670 | -3,88% | -6,45% | - | US$453.442 | - |
| 2923 |  Frz Solar System FRZSS | US$0,00000002199 | -5,57% | -15,88% | - | US$457.077 | - |
| 2924 |  Temtum TEM | US$0,1326 | -1,01% | -1,32% | - | US$451.421 | - |
| 2925 |  PREMA PRMX | US$0,005255 | 4,06% | -30,17% | - | US$443.676 | - |
| 2926 |  Caduceus CMP | US$0,1110 | 0,68% | -0,35% | - | US$435.648 | - |
| 2927 |  Fable Of The Dragon TYRANT | US$0,1648 | -22,47% | 259,94% | - | US$439.400 | - |
| 2928 |  Materium MTRM | US$0,07509 | 0,87% | 1,55% | - | US$438.764 | - |
| 2929 |  X2Y2 X2Y2 | US$0,03730 | 0,51% | 7,73% | - | US$440.424 | - |
| 2930 |  UPFI Network UPS | US$0,0002092 | -0,59% | -3,55% | - | US$439.479 | - |
| 2931 |  Lyra LYRA | US$0,07795 | 6,51% | 25,90% | - | US$436.005 | - |
| 2932 |  IX Swap IXS | US$0,02495 | 12,20% | 0,41% | - | US$434.831 | - |
| 2933 |  Doge Digger DOGEDIGGER | US$0,000000000049 | -14,66% | -39,07% | - | US$435.295 | - |
| 2934 |  OmniaVerse OMNIA | US$0,001196 | 2,09% | 1,03% | - | US$431.690 | - |
| 2935 |  Paycoin PCI | US$0,2452 | 2,04% | -0,67% | - | US$424.973 | - |
| 2936 |  Vault Hill City VHC | US$0,005140 | 1,92% | -7,42% | - | US$425.690 | - |
| 2937 |  Lootex LOOT | US$0,6807 | -1,25% | -4,27% | - | US$426.543 | - |
| 2938 |  Wrapped WDOGE WWDOGE | US$0,08870 | -0,34% | 4,58% | - | US$425.896 | - |
| 2939 |  BNBUP BNBUP | US$41,60 | 6,46% | 27,61% | - | US$427.107 | - |
| 2940 |  Linework Coin LWC | US$0,05172 | 0,00% | -35,30% | - | US$426.306 | - |
| 2941 |  Thor THOR | US$0,4109 | -3,60% | -16,81% | - | US$420.095 | - |
| 2942 |  Zamio ZAM | US$0,002547 | 0,12% | -13,52% | - | US$420.277 | - |
| 2943 |  ritestream RITE | US$0,002180 | 3,96% | 7,09% | - | US$418.404 | - |
| 2944 |  MoonDAO MOONEY | US$0,006085 | -4,31% | -8,14% | - | US$422.126 | - |
| 2945 |  BMAX BMAX | US$0,1824 | 0,80% | -3,74% | - | US$417.641 | - |
| 2946 |  WORLD CUP INU WCI | US$0,003748 | 6,11% | -67,22% | - | US$416.300 | - |
| 2947 |  JackPool.finance JFI | US$30,87 | -1,44% | -1,34% | - | US$412.853 | - |
| 2948 |  Xfinite Entertainment Token XET | US$0,001028 | -10,72% | -38,73% | - | US$409.597 | - |
| 2949 |  The Recharge RCG | US$0,3801 | -1,60% | 1,41% | - | US$409.157 | - |
| 2950 |  Bobcoin BOBC | US$0,3338 | -0,23% | 12,85% | - | US$396.772 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.