Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ULTRON ULX | US$0,06387 | 0,40% | 8,20% | - | US$612.896 | - |
| 2852 |  FireStarter FLAME | US$0,02313 | 10,70% | 4,47% | - | US$603.781 | - |
| 2853 |  RIMAUNANGIS RXT | US$1,44 | -3,59% | -19,73% | - | US$623.597 | - |
| 2854 |  Coinerr ERR | US$0,0001366 | -2,23% | 12,31% | - | US$607.334 | - |
| 2855 |  CORE MultiChain CMCX | US$0,003181 | -5,61% | -16,05% | - | US$623.029 | - |
| 2856 |  Undead Blocks UNDEAD | US$0,3178 | -0,53% | -21,28% | - | US$604.224 | - |
| 2857 |  GMD Protocol GMD | US$87,08 | 11,56% | 56,47% | - | US$595.306 | - |
| 2858 |  KLAYswap Protocol KSP | US$0,6626 | 2,11% | 3,21% | - | US$590.421 | - |
| 2859 |  Redlight Chain REDLC | US$1,76 | -13,35% | -18,27% | - | US$584.117 | - |
| 2860 |  Fusotao Protocol TAO | US$0,1075 | 7,92% | 0,80% | - | US$582.216 | - |
| 2861 |  Akita Inu AKITA | US$0,00000009089 | -1,11% | -9,86% | - | US$577.894 | - |
| 2862 |  PL^Gnet PLUG | US$0,004191 | 17,12% | 95,80% | - | US$577.489 | - |
| 2863 |  PDX Coin PDX | US$45,53 | 5,15% | 13,19% | - | US$576.098 | - |
| 2864 |  hiSAND33 HISAND33 | US$0,01735 | 3,58% | 25,77% | - | US$570.858 | - |
| 2865 |  Hillstone Finance HSF | US$0,7165 | -1,54% | -12,04% | - | US$567.284 | - |
| 2866 |  Teddy Doge Teddy V2 | US$0,000000000250 | 3,24% | 5,68% | - | US$566.177 | - |
| 2867 |  COMMUNIQUE CMQ | US$0,01583 | 2,61% | 29,60% | - | US$563.435 | - |
| 2868 |  BTCDOWN BTCDOWN | US$0,04579 | 1,08% | 2,92% | - | US$553.574 | - |
| 2869 |  JUNO JUNO | US$1,80 | -0,96% | -16,19% | - | US$571.819 | - |
| 2870 |  Celestial CELT | US$0,002125 | -0,27% | 6,68% | - | US$560.540 | - |
| 2871 |  Yolllo YOLLLO | US$4,00 | 3,78% | 2,80% | - | US$582.453 | - |
| 2872 |  Manifold Finance FOLD | US$14,98 | -5,95% | 5,08% | - | US$549.466 | - |
| 2873 |  First Ever NFT FEN | US$0,00002850 | -5,16% | 34,99% | - | US$545.113 | - |
| 2874 |  Starfish Finance SEAN | US$0,01197 | 8,53% | 35,52% | - | US$539.601 | - |
| 2875 |  Alvey Chain WALV | US$0,04089 | -3,38% | -15,97% | - | US$540.864 | - |
| 2876 |  Okse OKSE | US$0,1151 | 1,62% | 3,25% | - | US$540.780 | - |
| 2877 |  Torah Network VP | US$7,28 | 32,34% | -21,62% | - | US$539.457 | - |
| 2878 |  Moonwell Artemis WELL | US$0,004298 | 6,75% | -9,62% | - | US$543.339 | - |
| 2879 |  Bombcrypto BCOIN | US$0,008935 | -1,29% | -1,62% | - | US$535.058 | - |
| 2880 |  Biblecoin BIBL | US$1,65 | 0,05% | 1,30% | - | US$536.344 | - |
| 2881 |  hiBAYC hiBAYC | US$0,07384 | -0,05% | 4,30% | - | US$528.965 | - |
| 2882 |  Protocon PEN | US$0,02346 | 39,25% | -40,42% | - | US$537.941 | - |
| 2883 |  Franklin FLY | US$0,001461 | 0,63% | -15,30% | - | US$534.915 | - |
| 2884 |  MOREAL $MOR | US$3,63 | 96,34% | -16,42% | - | US$549.322 | - |
| 2885 |  LoopNetwork LOOP | US$0,02095 | 2,37% | 0,92% | - | US$528.554 | - |
| 2886 |  Brazilian Digital Token BRZ | US$0,1820 | -0,04% | -2,14% | - | US$531.075 | - |
| 2887 |  LBK LBK | US$0,01220 | -0,21% | -15,97% | - | US$531.419 | - |
| 2888 |  ADAUP ADAUP | US$0,3154 | -1,10% | -11,58% | - | US$520.004 | - |
| 2889 |  Radiant Capital RDNT | US$0,04064 | 2,32% | 15,70% | - | US$522.738 | - |
| 2890 |  NFT2STAKE NFT2$ | US$0,01855 | 3,76% | 13,02% | - | US$546.634 | - |
| 2891 |  Dimitra DMTR | US$0,005086 | -1,15% | -17,42% | - | US$520.244 | - |
| 2892 |  Unizen ZCX | US$0,06903 | -2,33% | 1,07% | - | US$516.897 | - |
| 2893 |  Element.Black ELT | US$0,001751 | 13,75% | -30,25% | - | US$517.443 | - |
| 2894 |  WadzPay Token WTK | US$0,01334 | -2,32% | -15,47% | - | US$519.070 | - |
| 2895 |  2G CARBON COIN 2GCC | US$1.361,90 | -4,55% | 1,88% | - | US$516.259 | - |
| 2896 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,43% | 0,00% | - | US$516.513 | - |
| 2897 |  ASYAGRO ASY | US$0,07426 | 0,35% | -12,30% | - | US$514.000 | - |
| 2898 |  Katana Inu KATA | US$0,0001712 | 4,72% | 8,65% | - | US$514.200 | - |
| 2899 |  hiFIDENZA HIFIDENZA | US$0,07537 | 0,67% | -11,46% | - | US$518.450 | - |
| 2900 |  hiODBS HIODBS | US$0,003300 | -6,86% | 22,45% | - | US$512.841 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.