Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Saltmarble SML | US$11,80 | 141,11% | 2,00% | - | US$3.067.480 | - |
| 2652 |  Angola AGLA | US$0,03450 | 2,10% | -15,95% | - | US$3.196.870 | - |
| 2653 |  RED TOKEN RED | US$0,0008487 | -18,61% | -25,82% | - | US$3.199.925 | - |
| 2654 |  ZEDXION ZEDXION | US$0,09589 | 0,47% | 2,78% | - | US$3.155.847 | - |
| 2655 |  Enegra (EGX) EGX | US$177,87 | 0,94% | 4,65% | - | US$3.120.229 | - |
| 2656 |  Safuu SAFUU | US$0,2134 | -14,99% | -92,81% | - | US$3.081.847 | - |
| 2657 |  The Debt Box DEBT | US$12,03 | -1,12% | 0,54% | - | US$3.025.930 | - |
| 2658 |  FUTUREXCRYPTO FXC | US$0,5067 | -22,19% | -22,05% | - | US$2.991.342 | - |
| 2659 |  Meetin Token METI | US$0,08213 | 0,81% | 0,32% | - | US$2.963.392 | - |
| 2660 |  Wanaka Farm WANA | US$0,01015 | 0,33% | -7,31% | - | US$2.920.421 | - |
| 2661 |  WinGoal MLS | US$0,2281 | 3,38% | -60,76% | - | US$2.903.191 | - |
| 2662 |  SocialGood SG | US$0,07435 | -2,68% | -24,83% | - | US$2.892.530 | - |
| 2663 |  Lido wstETH WSTETH | US$1.299,53 | 0,64% | -1,68% | - | US$2.888.956 | - |
| 2664 |  Dejitaru Tsuka TSUKA | US$0,1238 | 10,76% | 34,38% | - | US$2.835.140 | - |
| 2665 |  VAIOT VAI | US$0,008216 | 27,95% | 56,67% | - | US$2.824.321 | - |
| 2666 |  Lido Staked SOL stSOL | US$15,20 | 0,47% | 10,08% | - | US$2.789.709 | - |
| 2667 |  Compound USDT CUSDT | US$0,01772 | 10,02% | -19,51% | - | US$2.791.220 | - |
| 2668 |  Donnie Finance DON | US$13,48 | 4,84% | 1,12% | - | US$2.799.784 | - |
| 2669 |  Bxmi Token BXMI | US$0,3823 | 2,41% | -1,40% | - | US$2.858.394 | - |
| 2670 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,02% | 2,51% | - | US$2.626.146 | - |
| 2671 |  My Liquidity Partner MLP | US$0,01786 | 0,02% | 0,17% | - | US$2.576.825 | - |
| 2672 |  MeconCash MCH | US$0,02600 | 0,58% | -0,26% | - | US$2.521.780 | - |
| 2673 |  Step App FITFI | US$0,03139 | 1,22% | -16,20% | - | US$2.391.951 | - |
| 2674 |  SymVerse SYM | US$0,008851 | -24,20% | -24,72% | - | US$2.377.894 | - |
| 2675 |  Pkoin PKOIN | US$0,6235 | -7,90% | -7,80% | - | US$2.330.938 | - |
| 2676 |  Orbler ORBR | US$15,69 | -1,04% | 33,39% | - | US$2.201.800 | - |
| 2677 |  ApeX Protocol APEX | US$0,3260 | 1,42% | -18,79% | - | US$2.228.793 | - |
| 2678 |  EscoinToken ELG | US$3,24 | -0,38% | -0,07% | - | US$2.257.966 | - |
| 2679 |  00 Token 00 | US$0,2016 | 9,33% | 4,74% | - | US$2.128.655 | - |
| 2680 |  Sienna SIENNA | US$0,5015 | 4,52% | -3,20% | - | US$2.074.207 | - |
| 2681 |  LEMONCHAIN LEMC | US$0,9885 | -1,56% | -0,73% | - | US$2.053.784 | - |
| 2682 |  Ellipsis EPX | US$0,0003239 | 0,77% | 0,86% | - | US$2.070.869 | - |
| 2683 |  MiningNFT MIT | US$1,63 | 0,41% | 0,37% | - | US$2.036.804 | - |
| 2684 |  Fracton Protocol FT | US$1,95 | 1,59% | 12,54% | - | US$2.027.287 | - |
| 2685 |  KINE KINE | US$0,06097 | -6,80% | -13,34% | - | US$2.008.093 | - |
| 2686 |  Dotori DTR | US$2,18 | 0,00% | 0,87% | - | US$1.985.191 | - |
| 2687 |  FLOKI FLOKI | US$0,000008797 | -0,72% | 0,04% | - | US$1.969.758 | - |
| 2688 |  NYM NYM | US$0,1937 | -2,93% | 1,39% | - | US$1.966.769 | - |
| 2689 |  Convex CRV CVXCRV | US$0,6536 | 2,49% | 25,18% | - | US$1.903.857 | - |
| 2690 |  Beldex BDX | US$0,04518 | -0,56% | -4,24% | - | US$2.042.602 | - |
| 2691 |  Maya Preferred MAYP | US$1.165.947 | -0,23% | -1,20% | - | US$1.883.803 | - |
| 2692 |  RUSH COIN RUSH | US$0,003742 | -0,85% | -4,14% | - | US$1.858.617 | - |
| 2693 |  GetKicks KICKS | US$0,001396 | 0,96% | -18,16% | - | US$1.798.388 | - |
| 2694 |  CanaryX CNYX | US$0,001972 | -6,76% | -11,72% | - | US$1.888.982 | - |
| 2695 |  Wombex Finance WMX | US$0,3021 | 42,57% | 92,97% | - | US$1.800.580 | - |
| 2696 |  HistoryDAO HAO | US$0,01063 | 1,08% | 5,57% | - | US$895.837 | - |
| 2697 |  AladdinDAO ALD | US$0,03776 | 0,16% | -2,67% | - | US$1.813.291 | - |
| 2698 |  The Paradox Metaverse PARADOX | US$0,05359 | -10,56% | -37,38% | - | US$1.758.417 | - |
| 2699 |  WeBuy WE | US$11,86 | 1,18% | 26,82% | - | US$1.752.045 | - |
| 2700 |  Okratech Token ORT | US$0,006758 | -8,06% | -22,54% | - | US$1.740.447 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.