Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LunaGens LUNG | US$0,001460 | 0,97% | -0,10% | - | US$1.743.378 | - |
| 2702 |  Pocket Network POKT | US$0,06005 | 0,09% | -8,45% | - | US$1.717.934 | - |
| 2703 |  MetaOctagon MOTG | US$0,5624 | 2,83% | -0,97% | - | US$1.695.973 | - |
| 2704 |  Octopus Network OCT | US$0,1993 | -1,34% | -0,72% | - | US$1.695.004 | - |
| 2705 |  Good Games Guild GGG | US$0,05162 | 22,66% | 33,80% | - | US$1.690.756 | - |
| 2706 |  Race Kingdom ATOZ | US$0,2181 | 8,25% | 23,32% | - | US$1.649.128 | - |
| 2707 |  ANIVERSE ANV | US$0,09192 | -0,45% | -15,36% | - | US$1.595.822 | - |
| 2708 |  Media Network MEDIA | US$23,94 | -2,76% | -21,74% | - | US$2.273.551 | - |
| 2709 |  BOB BOB | US$1,00 | 0,04% | 0,00% | - | US$1.615.434 | - |
| 2710 |  Euler EUL | US$4,50 | 1,62% | -7,73% | - | US$1.608.932 | - |
| 2711 |  Optimus OPT3 OPT3 | US$0,9340 | 8,27% | 3,93% | - | US$1.578.894 | - |
| 2712 |  Walken WLKN | US$0,04192 | 6,19% | 15,34% | - | US$1.586.533 | - |
| 2713 |  REVOLAND TOKEN REVO | US$0,2664 | -5,32% | -9,46% | - | US$1.576.284 | - |
| 2714 |  Pastel PSL | US$0,0005449 | -0,19% | -21,56% | - | US$1.548.380 | - |
| 2715 |  Tari World TARI | US$26,41 | -0,26% | -0,33% | - | US$1.525.543 | - |
| 2716 |  Gains Network GNS | US$3,93 | 0,23% | 5,39% | - | US$1.530.920 | - |
| 2717 |  hiGAZERS HIGAZERS | US$0,02621 | -4,03% | 0,00% | - | US$1.552.329 | - |
| 2718 |  Wrapped CRO WCRO | US$0,06446 | -1,04% | -8,66% | - | US$1.499.231 | - |
| 2719 |  P2P Solutions foundation P2PS | US$39,67 | 1,82% | 11,32% | - | US$1.501.222 | - |
| 2720 |  ETHDOWN ETHDOWN | US$1,16 | -2,00% | -2,34% | - | US$1.496.901 | - |
| 2721 |  Bit.Store STORE | US$0,02547 | 0,91% | -4,99% | - | US$1.463.834 | - |
| 2722 |  MAI MIMATIC | US$0,9916 | 0,02% | 0,22% | - | US$1.457.493 | - |
| 2723 |  MetaBeat BEAT | US$0,02715 | -2,93% | -17,63% | - | US$1.438.482 | - |
| 2724 |  Lovely Inu LOVELY | US$0,00000007049 | 4,12% | -3,21% | - | US$1.413.634 | - |
| 2725 |  LINKDOWN LINKDOWN | US$0,002645 | -9,10% | -32,30% | - | US$1.411.769 | - |
| 2726 |  Wrapped Elrond WEGLD | US$43,36 | 2,97% | 0,66% | - | US$1.392.882 | - |
| 2727 |  LYO Credit LYO | US$1,02 | -0,13% | -3,30% | - | US$1.375.589 | - |
| 2728 |  LINKUP LINKUP | US$0,009426 | 9,27% | 38,74% | - | US$1.369.860 | - |
| 2729 |  StarSharks (SSS) SSS | US$0,3324 | 19,17% | 36,13% | - | US$1.349.866 | - |
| 2730 |  Elan ELAN | US$1,26 | -2,11% | 30,64% | - | US$1.325.573 | - |
| 2731 |  STEMX STEMX | US$0,01342 | 0,83% | -1,36% | - | US$1.362.629 | - |
| 2732 |  Wrapped Huobi Token WHT | US$7,03 | 6,71% | 53,94% | - | US$1.279.077 | - |
| 2733 |  Aleph Zero AZERO | US$0,8427 | -0,02% | -0,03% | - | US$1.266.479 | - |
| 2734 |  Terra Classic USD (Wormhole) USTC | US$0,02085 | 2,67% | -9,26% | - | US$1.256.550 | - |
| 2735 |  DRC Mobility DRC | US$0,003008 | 15,47% | 10,07% | - | US$1.150.158 | - |
| 2736 |  KCAL KCAL | US$2,21 | 4,74% | 12,83% | - | US$1.221.665 | - |
| 2737 |  Rebuschain REBUS | US$0,1381 | -2,03% | -24,28% | - | US$1.193.892 | - |
| 2738 |  The Protocol THE | US$0,003778 | -4,81% | -1,81% | - | US$1.172.189 | - |
| 2739 |  Sportium SPRT | US$0,06437 | 15,97% | -5,27% | - | US$1.185.650 | - |
| 2740 |  Gateway Protocol GWP | US$2,62 | -1,45% | -0,89% | - | US$1.208.092 | - |
| 2741 |  QATAR 2022 TOKEN FWC | US$0,000000000079 | -13,81% | -66,23% | - | US$1.185.322 | - |
| 2742 |  MetaShooter MHUNT | US$0,01561 | -0,54% | -8,14% | - | US$1.152.739 | - |
| 2743 |  Frutti Dino FDT | US$0,1308 | -1,31% | -0,43% | - | US$1.135.024 | - |
| 2744 |  INERY INR | US$0,1393 | -0,76% | -5,44% | - | US$1.138.753 | - |
| 2745 |  yOUcash YOUC | US$0,5109 | 0,00% | 0,04% | - | US$1.138.640 | - |
| 2746 |  Evmos EVMOS | US$0,8076 | -2,42% | -28,97% | - | US$1.147.302 | - |
| 2747 |  XRUN XRUN | US$0,3717 | 1,04% | -0,63% | - | US$1.115.165 | - |
| 2748 |  Biconomy Exchange Token BIT | US$0,000006509 | -1,81% | 10,62% | - | US$1.106.354 | - |
| 2749 |  Prime Numbers PRNT | US$0,6345 | -4,53% | -7,71% | - | US$1.093.850 | - |
| 2750 |  hiSQUIGGLE HISQUIGGLE | US$0,01318 | 8,11% | 4,48% | - | US$1.084.869 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.