Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Carebit CARE | US$0,00001646 | -0,35% | -67,16% | US$2.599 | - | 157.853.770 CARE |
| 2552 |  Gold Poker GPKR | US$0,0004939 | -0,35% | -26,11% | US$2.598 | - | 5.260.826 GPKR |
| 2553 |  GoHelpFund HELP | US$0,0002129 | -0,14% | -1,38% | US$2.586 | - | 12.147.167 HELP |
| 2554 |  Mate MATE | US$0,0009166 | -12,58% | -19,63% | US$2.474 | US$484,75 | 2.699.727 MATE |
| 2555 |  Apollon XAP | US$0,00001646 | -0,35% | -1,48% | US$2.446 | US$0,3300 | 148.585.276 XAP |
| 2556 |  CRDT CRDT | US$0,0002774 | 0,58% | -1,03% | US$2.435 | - | 8.779.314 CRDT |
| 2557 |  Joint Ventures JOINT | US$0,0001064 | -0,14% | -1,38% | US$2.368 | - | 22.248.085 JOINT |
| 2558 |  HeroFi (ROFI) ROFI | US$0,02853 | -0,01% | -0,25% | US$2.350 | - | 82.369 ROFI |
| 2559 |  XDNA XDNA | US$0,0002634 | -0,35% | -1,48% | US$2.324 | - | 8.822.007 XDNA |
| 2560 |  iBank IBANK | US$0,0004939 | -0,35% | -1,48% | US$2.236 | - | 4.526.324 IBANK |
| 2561 |  Mobile Crypto Pay Coin MCPC | US$0,0002305 | -0,35% | -8,05% | US$2.224 | - | 9.647.081 MCPC |
| 2562 |  Cubiex Power CBIX-P | US$0,01214 | 1,04% | 0,23% | US$2.046 | US$88,51 | 168.605 CBIX-P |
| 2563 |  Cannation CNNC | US$0,0008232 | -0,35% | -1,48% | US$2.039 | - | 2.476.893 CNNC |
| 2564 |  Defis XGM | US$0,00001482 | -0,35% | -70,44% | US$1.994 | US$18,03 | 134.558.580 XGM |
| 2565 |  EnterCoin ENTRC | US$0,0003293 | -0,35% | -1,48% | US$1.876 | - | 5.696.850 ENTRC |
| 2566 |  LitecoinToken LTK | US$0,00000001998 | -0,06% | -0,24% | US$1.874 | - | 93.798.013.228 LTK |
| 2567 |  Rigel Finance RIGEL | US$0,4398 | 0,00% | 0,05% | US$1.847 | - | 4.199 RIGEL |
| 2568 |  JavaScript Token JS | US$0,0002305 | -0,35% | -1,48% | US$1.842 | - | 7.991.996 JS |
| 2569 |  ECOSC ECU | US$0,001999 | 0,00% | 0,05% | US$1.722 | US$10,00 | 861.265 ECU |
| 2570 |  DNotes NOTE | US$0,00001206 | 0,58% | -50,51% | US$1.628 | - | 135.043.262 NOTE |
| 2571 |  STRAKS STAK | US$0,00006586 | -60,14% | 31,36% | US$1.571 | US$0,3700 | 23.858.907 STAK |
| 2572 |  SocialCoin SOCC | US$0,0001450 | -0,43% | 1,30% | US$1.525 | - | 10.518.425 SOCC |
| 2573 |  FinNexus FNX | US$0,0001895 | 0,62% | -37,01% | US$6.534 | - | 34.472.130 FNX |
| 2574 |  Coinonat CXT | US$0,0001646 | -0,35% | -1,48% | US$1.420 | - | 8.623.200 CXT |
| 2575 |  Scanetchain SWC | US$0,000001646 | -0,35% | -1,48% | US$1.382 | US$3,94 | 839.506.297 SWC |
| 2576 |  LiteCoin Ultra LTCU | US$0,001317 | -0,35% | -1,48% | US$1.358 | - | 1.031.300 LTCU |
| 2577 |  Dinero DIN | US$0,0001482 | 124,22% | 195,56% | US$1.326 | US$6,79 | 8.947.929 DIN |
| 2578 |  Wild Beast Block WBB | US$0,007244 | -0,35% | -1,48% | US$1.318 | - | 181.919 WBB |
| 2579 |  Mesefa SEFA | US$0,002999 | 0,00% | -24,96% | US$1.291 | US$1,20 | 430.655 SEFA |
| 2580 |  Iconic ICON | US$0,001976 | -0,35% | -1,48% | US$1.171 | - | 592.894 ICON |
| 2581 |  ITO Utility Token IUT | US$0,00001193 | 0,00% | -2,10% | US$1.100 | - | 92.217.603 IUT |
| 2582 |  Dash Green DASHG | US$0,0004281 | -0,35% | -1,48% | US$985 | - | 2.300.683 DASHG |
| 2583 |  Crystal Token CYL | US$0,001704 | 0,13% | 1,94% | US$961 | US$111.131 | 564.377 CYL |
| 2584 |  Save and Gain SANDG | US$0,0003033 | 0,07% | -1,27% | US$930 | - | 3.064.800 SANDG |
| 2585 |  SF Capital SFCP | US$0,000007667 | 41,22% | 19,49% | US$767 | US$5,13 | 99.999.500 SFCP |
| 2586 |  Concoin CONX | US$0,0009879 | -0,35% | -1,48% | US$735 | - | 744.266 CONX |
| 2587 |  KZ Cash KZC | US$0,0004610 | -0,35% | -5,01% | US$721 | US$0,5000 | 1.563.996 KZC |
| 2588 |  Helpico HELP | US$0,02503 | -3,52% | 12,59% | US$591 | - | 23.628 HELP |
| 2589 |  Argus ARGUS | US$0,0004939 | -0,35% | -1,48% | US$567 | - | 1.148.324 ARGUS |
| 2590 |  PonziCoin PONZI | US$0,0006586 | -0,35% | -1,48% | US$567 | - | 861.099 PONZI |
| 2591 |  Feellike FLL | US$0,0003000 | 0,00% | 0,04% | US$536 | - | 1.785.468 FLL |
| 2592 |  Blizzard Network BLIZZ | US$0,0009744 | -1,96% | -11,34% | US$526 | US$18,97 | 540.000 BLIZZ |
| 2593 |  Aeron ARNX | US$0,00002113 | 30,11% | -10,48% | US$423 | US$10.775,85 | 20.000.000 ARNX |
| 2594 |  Halving Token HALV | US$0,0001653 | 0,00% | -1,06% | US$401 | - | 2.425.451 HALV |
| 2595 |  Diligence IRA | US$0,00001646 | -0,35% | -1,48% | US$346 | - | 21.000.000 IRA |
| 2596 |  GokuMarket Credit GMC | US$0,00009996 | -50,00% | 12,48% | US$315 | US$12,45 | 3.155.000 GMC |
| 2597 |  Storeum STO | US$0,0000007199 | 0,58% | -1,03% | US$201 | - | 278.998.364 STO |
| 2598 |  Abulaba AAA | US$0,00001206 | 0,58% | -1,03% | US$182 | - | 15.090.818 AAA |
| 2599 |  Bulleon BUL | US$0,0001646 | -0,35% | -1,48% | US$181 | - | 1.096.353 BUL |
| 2600 |  Trexcoin TREX | US$0,0000001646 | -0,35% | -1,48% | US$166 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.